EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Aug-2020
Day Change Summary
Previous Current
20-Aug-2020 21-Aug-2020 Change Change % Previous Week
Open 1.18379 1.18596 0.00217 0.2% 1.18397
High 1.18684 1.18827 0.00143 0.1% 1.19654
Low 1.18023 1.17546 -0.00477 -0.4% 1.17546
Close 1.18597 1.17963 -0.00634 -0.5% 1.17963
Range 0.00661 0.01281 0.00620 93.8% 0.02108
ATR 0.00900 0.00927 0.00027 3.0% 0.00000
Volume 250,308 228,937 -21,371 -8.5% 1,109,644
Daily Pivots for day following 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.21955 1.21240 1.18668
R3 1.20674 1.19959 1.18315
R2 1.19393 1.19393 1.18198
R1 1.18678 1.18678 1.18080 1.18395
PP 1.18112 1.18112 1.18112 1.17971
S1 1.17397 1.17397 1.17846 1.17114
S2 1.16831 1.16831 1.17728
S3 1.15550 1.16116 1.17611
S4 1.14269 1.14835 1.17258
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.24712 1.23445 1.19122
R3 1.22604 1.21337 1.18543
R2 1.20496 1.20496 1.18349
R1 1.19229 1.19229 1.18156 1.18809
PP 1.18388 1.18388 1.18388 1.18177
S1 1.17121 1.17121 1.17770 1.16701
S2 1.16280 1.16280 1.17577
S3 1.14172 1.15013 1.17383
S4 1.12064 1.12905 1.16804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19654 1.17546 0.02108 1.8% 0.00937 0.8% 20% False True 221,928
10 1.19654 1.17109 0.02545 2.2% 0.00875 0.7% 34% False False 217,865
20 1.19654 1.16387 0.03267 2.8% 0.00983 0.8% 48% False False 232,090
40 1.19654 1.11851 0.07803 6.6% 0.00882 0.7% 78% False False 213,181
60 1.19654 1.11005 0.08649 7.3% 0.00904 0.8% 80% False False 220,910
80 1.19654 1.07663 0.11991 10.2% 0.00872 0.7% 86% False False 211,972
100 1.19654 1.07269 0.12385 10.5% 0.00867 0.7% 86% False False 211,870
120 1.19654 1.06362 0.13292 11.3% 0.01019 0.9% 87% False False 251,041
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00178
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.24271
2.618 1.22181
1.618 1.20900
1.000 1.20108
0.618 1.19619
HIGH 1.18827
0.618 1.18338
0.500 1.18187
0.382 1.18035
LOW 1.17546
0.618 1.16754
1.000 1.16265
1.618 1.15473
2.618 1.14192
4.250 1.12102
Fisher Pivots for day following 21-Aug-2020
Pivot 1 day 3 day
R1 1.18187 1.18535
PP 1.18112 1.18344
S1 1.18038 1.18154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.