EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Aug-2020
Day Change Summary
Previous Current
19-Aug-2020 20-Aug-2020 Change Change % Previous Week
Open 1.19305 1.18379 -0.00926 -0.8% 1.17903
High 1.19524 1.18684 -0.00840 -0.7% 1.18640
Low 1.18305 1.18023 -0.00282 -0.2% 1.17109
Close 1.18378 1.18597 0.00219 0.2% 1.18413
Range 0.01219 0.00661 -0.00558 -45.8% 0.01531
ATR 0.00919 0.00900 -0.00018 -2.0% 0.00000
Volume 239,033 250,308 11,275 4.7% 1,069,011
Daily Pivots for day following 20-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.20418 1.20168 1.18961
R3 1.19757 1.19507 1.18779
R2 1.19096 1.19096 1.18718
R1 1.18846 1.18846 1.18658 1.18971
PP 1.18435 1.18435 1.18435 1.18497
S1 1.18185 1.18185 1.18536 1.18310
S2 1.17774 1.17774 1.18476
S3 1.17113 1.17524 1.18415
S4 1.16452 1.16863 1.18233
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.22647 1.22061 1.19255
R3 1.21116 1.20530 1.18834
R2 1.19585 1.19585 1.18694
R1 1.18999 1.18999 1.18553 1.19292
PP 1.18054 1.18054 1.18054 1.18201
S1 1.17468 1.17468 1.18273 1.17761
S2 1.16523 1.16523 1.18132
S3 1.14992 1.15937 1.17992
S4 1.13461 1.14406 1.17571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19654 1.17821 0.01833 1.5% 0.00817 0.7% 42% False False 213,432
10 1.19654 1.17109 0.02545 2.1% 0.00874 0.7% 58% False False 220,177
20 1.19654 1.15811 0.03843 3.2% 0.00957 0.8% 72% False False 232,194
40 1.19654 1.11851 0.07803 6.6% 0.00861 0.7% 86% False False 211,626
60 1.19654 1.10698 0.08956 7.6% 0.00895 0.8% 88% False False 221,048
80 1.19654 1.07663 0.11991 10.1% 0.00866 0.7% 91% False False 211,298
100 1.19654 1.07269 0.12385 10.4% 0.00863 0.7% 91% False False 212,270
120 1.19654 1.06362 0.13292 11.2% 0.01020 0.9% 92% False False 250,880
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00161
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.21493
2.618 1.20414
1.618 1.19753
1.000 1.19345
0.618 1.19092
HIGH 1.18684
0.618 1.18431
0.500 1.18354
0.382 1.18276
LOW 1.18023
0.618 1.17615
1.000 1.17362
1.618 1.16954
2.618 1.16293
4.250 1.15214
Fisher Pivots for day following 20-Aug-2020
Pivot 1 day 3 day
R1 1.18516 1.18839
PP 1.18435 1.18758
S1 1.18354 1.18678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.