EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Aug-2020
Day Change Summary
Previous Current
18-Aug-2020 19-Aug-2020 Change Change % Previous Week
Open 1.18685 1.19305 0.00620 0.5% 1.17903
High 1.19654 1.19524 -0.00130 -0.1% 1.18640
Low 1.18643 1.18305 -0.00338 -0.3% 1.17109
Close 1.19304 1.18378 -0.00926 -0.8% 1.18413
Range 0.01011 0.01219 0.00208 20.6% 0.01531
ATR 0.00895 0.00919 0.00023 2.6% 0.00000
Volume 220,333 239,033 18,700 8.5% 1,069,011
Daily Pivots for day following 19-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.22393 1.21604 1.19048
R3 1.21174 1.20385 1.18713
R2 1.19955 1.19955 1.18601
R1 1.19166 1.19166 1.18490 1.18951
PP 1.18736 1.18736 1.18736 1.18628
S1 1.17947 1.17947 1.18266 1.17732
S2 1.17517 1.17517 1.18155
S3 1.16298 1.16728 1.18043
S4 1.15079 1.15509 1.17708
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.22647 1.22061 1.19255
R3 1.21116 1.20530 1.18834
R2 1.19585 1.19585 1.18694
R1 1.18999 1.18999 1.18553 1.19292
PP 1.18054 1.18054 1.18054 1.18201
S1 1.17468 1.17468 1.18273 1.17761
S2 1.16523 1.16523 1.18132
S3 1.14992 1.15937 1.17992
S4 1.13461 1.14406 1.17571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19654 1.17806 0.01848 1.6% 0.00852 0.7% 31% False False 207,399
10 1.19654 1.17109 0.02545 2.1% 0.00905 0.8% 50% False False 220,454
20 1.19654 1.15405 0.04249 3.6% 0.00967 0.8% 70% False False 231,118
40 1.19654 1.11851 0.07803 6.6% 0.00862 0.7% 84% False False 210,896
60 1.19654 1.09917 0.09737 8.2% 0.00901 0.8% 87% False False 220,289
80 1.19654 1.07663 0.11991 10.1% 0.00875 0.7% 89% False False 211,179
100 1.19654 1.07269 0.12385 10.5% 0.00871 0.7% 90% False False 212,871
120 1.19654 1.06362 0.13292 11.2% 0.01025 0.9% 90% False False 250,167
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00175
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.24705
2.618 1.22715
1.618 1.21496
1.000 1.20743
0.618 1.20277
HIGH 1.19524
0.618 1.19058
0.500 1.18915
0.382 1.18771
LOW 1.18305
0.618 1.17552
1.000 1.17086
1.618 1.16333
2.618 1.15114
4.250 1.13124
Fisher Pivots for day following 19-Aug-2020
Pivot 1 day 3 day
R1 1.18915 1.18973
PP 1.18736 1.18775
S1 1.18557 1.18576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.