EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Aug-2020
Day Change Summary
Previous Current
17-Aug-2020 18-Aug-2020 Change Change % Previous Week
Open 1.18397 1.18685 0.00288 0.2% 1.17903
High 1.18806 1.19654 0.00848 0.7% 1.18640
Low 1.18292 1.18643 0.00351 0.3% 1.17109
Close 1.18690 1.19304 0.00614 0.5% 1.18413
Range 0.00514 0.01011 0.00497 96.7% 0.01531
ATR 0.00887 0.00895 0.00009 1.0% 0.00000
Volume 171,033 220,333 49,300 28.8% 1,069,011
Daily Pivots for day following 18-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.22233 1.21780 1.19860
R3 1.21222 1.20769 1.19582
R2 1.20211 1.20211 1.19489
R1 1.19758 1.19758 1.19397 1.19985
PP 1.19200 1.19200 1.19200 1.19314
S1 1.18747 1.18747 1.19211 1.18974
S2 1.18189 1.18189 1.19119
S3 1.17178 1.17736 1.19026
S4 1.16167 1.16725 1.18748
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.22647 1.22061 1.19255
R3 1.21116 1.20530 1.18834
R2 1.19585 1.19585 1.18694
R1 1.18999 1.18999 1.18553 1.19292
PP 1.18054 1.18054 1.18054 1.18201
S1 1.17468 1.17468 1.18273 1.17761
S2 1.16523 1.16523 1.18132
S3 1.14992 1.15937 1.17992
S4 1.13461 1.14406 1.17571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19654 1.17109 0.02545 2.1% 0.00817 0.7% 86% True False 208,005
10 1.19654 1.17109 0.02545 2.1% 0.00895 0.8% 86% True False 218,900
20 1.19654 1.15070 0.04584 3.8% 0.00953 0.8% 92% True False 231,575
40 1.19654 1.11851 0.07803 6.5% 0.00851 0.7% 96% True False 210,217
60 1.19654 1.09342 0.10312 8.6% 0.00896 0.8% 97% True False 220,513
80 1.19654 1.07663 0.11991 10.1% 0.00868 0.7% 97% True False 210,538
100 1.19654 1.07269 0.12385 10.4% 0.00872 0.7% 97% True False 213,578
120 1.19654 1.06362 0.13292 11.1% 0.01022 0.9% 97% True False 249,625
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00163
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.23951
2.618 1.22301
1.618 1.21290
1.000 1.20665
0.618 1.20279
HIGH 1.19654
0.618 1.19268
0.500 1.19149
0.382 1.19029
LOW 1.18643
0.618 1.18018
1.000 1.17632
1.618 1.17007
2.618 1.15996
4.250 1.14346
Fisher Pivots for day following 18-Aug-2020
Pivot 1 day 3 day
R1 1.19252 1.19115
PP 1.19200 1.18926
S1 1.19149 1.18738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.