EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Aug-2020
Day Change Summary
Previous Current
14-Aug-2020 17-Aug-2020 Change Change % Previous Week
Open 1.18130 1.18397 0.00267 0.2% 1.17903
High 1.18501 1.18806 0.00305 0.3% 1.18640
Low 1.17821 1.18292 0.00471 0.4% 1.17109
Close 1.18413 1.18690 0.00277 0.2% 1.18413
Range 0.00680 0.00514 -0.00166 -24.4% 0.01531
ATR 0.00915 0.00887 -0.00029 -3.1% 0.00000
Volume 186,456 171,033 -15,423 -8.3% 1,069,011
Daily Pivots for day following 17-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.20138 1.19928 1.18973
R3 1.19624 1.19414 1.18831
R2 1.19110 1.19110 1.18784
R1 1.18900 1.18900 1.18737 1.19005
PP 1.18596 1.18596 1.18596 1.18649
S1 1.18386 1.18386 1.18643 1.18491
S2 1.18082 1.18082 1.18596
S3 1.17568 1.17872 1.18549
S4 1.17054 1.17358 1.18407
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.22647 1.22061 1.19255
R3 1.21116 1.20530 1.18834
R2 1.19585 1.19585 1.18694
R1 1.18999 1.18999 1.18553 1.19292
PP 1.18054 1.18054 1.18054 1.18201
S1 1.17468 1.17468 1.18273 1.17761
S2 1.16523 1.16523 1.18132
S3 1.14992 1.15937 1.17992
S4 1.13461 1.14406 1.17571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18806 1.17109 0.01697 1.4% 0.00784 0.7% 93% True False 212,671
10 1.19155 1.17109 0.02046 1.7% 0.00878 0.7% 77% False False 218,926
20 1.19155 1.14236 0.04919 4.1% 0.00960 0.8% 91% False False 231,156
40 1.19155 1.11851 0.07304 6.2% 0.00854 0.7% 94% False False 210,776
60 1.19155 1.08914 0.10241 8.6% 0.00897 0.8% 95% False False 219,680
80 1.19155 1.07663 0.11492 9.7% 0.00865 0.7% 96% False False 210,174
100 1.19155 1.07269 0.11886 10.0% 0.00874 0.7% 96% False False 215,211
120 1.19155 1.06362 0.12793 10.8% 0.01023 0.9% 96% False False 249,242
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00199
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 1.20991
2.618 1.20152
1.618 1.19638
1.000 1.19320
0.618 1.19124
HIGH 1.18806
0.618 1.18610
0.500 1.18549
0.382 1.18488
LOW 1.18292
0.618 1.17974
1.000 1.17778
1.618 1.17460
2.618 1.16946
4.250 1.16108
Fisher Pivots for day following 17-Aug-2020
Pivot 1 day 3 day
R1 1.18643 1.18562
PP 1.18596 1.18434
S1 1.18549 1.18306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.