EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Aug-2020
Day Change Summary
Previous Current
13-Aug-2020 14-Aug-2020 Change Change % Previous Week
Open 1.17841 1.18130 0.00289 0.2% 1.17903
High 1.18640 1.18501 -0.00139 -0.1% 1.18640
Low 1.17806 1.17821 0.00015 0.0% 1.17109
Close 1.18131 1.18413 0.00282 0.2% 1.18413
Range 0.00834 0.00680 -0.00154 -18.5% 0.01531
ATR 0.00933 0.00915 -0.00018 -1.9% 0.00000
Volume 220,141 186,456 -33,685 -15.3% 1,069,011
Daily Pivots for day following 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.20285 1.20029 1.18787
R3 1.19605 1.19349 1.18600
R2 1.18925 1.18925 1.18538
R1 1.18669 1.18669 1.18475 1.18797
PP 1.18245 1.18245 1.18245 1.18309
S1 1.17989 1.17989 1.18351 1.18117
S2 1.17565 1.17565 1.18288
S3 1.16885 1.17309 1.18226
S4 1.16205 1.16629 1.18039
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.22647 1.22061 1.19255
R3 1.21116 1.20530 1.18834
R2 1.19585 1.19585 1.18694
R1 1.18999 1.18999 1.18553 1.19292
PP 1.18054 1.18054 1.18054 1.18201
S1 1.17468 1.17468 1.18273 1.17761
S2 1.16523 1.16523 1.18132
S3 1.14992 1.15937 1.17992
S4 1.13461 1.14406 1.17571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18640 1.17109 0.01531 1.3% 0.00812 0.7% 85% False False 213,802
10 1.19155 1.16965 0.02190 1.8% 0.00926 0.8% 66% False False 225,282
20 1.19155 1.14025 0.05130 4.3% 0.00967 0.8% 86% False False 232,364
40 1.19155 1.11684 0.07471 6.3% 0.00867 0.7% 90% False False 210,952
60 1.19155 1.08706 0.10449 8.8% 0.00896 0.8% 93% False False 218,521
80 1.19155 1.07663 0.11492 9.7% 0.00865 0.7% 94% False False 210,228
100 1.19155 1.07269 0.11886 10.0% 0.00883 0.7% 94% False False 216,717
120 1.19155 1.06362 0.12793 10.8% 0.01031 0.9% 94% False False 249,345
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00207
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.21391
2.618 1.20281
1.618 1.19601
1.000 1.19181
0.618 1.18921
HIGH 1.18501
0.618 1.18241
0.500 1.18161
0.382 1.18081
LOW 1.17821
0.618 1.17401
1.000 1.17141
1.618 1.16721
2.618 1.16041
4.250 1.14931
Fisher Pivots for day following 14-Aug-2020
Pivot 1 day 3 day
R1 1.18329 1.18234
PP 1.18245 1.18054
S1 1.18161 1.17875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.