EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Aug-2020
Day Change Summary
Previous Current
12-Aug-2020 13-Aug-2020 Change Change % Previous Week
Open 1.17396 1.17841 0.00445 0.4% 1.17778
High 1.18154 1.18640 0.00486 0.4% 1.19155
Low 1.17109 1.17806 0.00697 0.6% 1.16965
Close 1.17842 1.18131 0.00289 0.2% 1.17857
Range 0.01045 0.00834 -0.00211 -20.2% 0.02190
ATR 0.00941 0.00933 -0.00008 -0.8% 0.00000
Volume 242,066 220,141 -21,925 -9.1% 1,183,817
Daily Pivots for day following 13-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.20694 1.20247 1.18590
R3 1.19860 1.19413 1.18360
R2 1.19026 1.19026 1.18284
R1 1.18579 1.18579 1.18207 1.18803
PP 1.18192 1.18192 1.18192 1.18304
S1 1.17745 1.17745 1.18055 1.17969
S2 1.17358 1.17358 1.17978
S3 1.16524 1.16911 1.17902
S4 1.15690 1.16077 1.17672
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.24562 1.23400 1.19062
R3 1.22372 1.21210 1.18459
R2 1.20182 1.20182 1.18259
R1 1.19020 1.19020 1.18058 1.19601
PP 1.17992 1.17992 1.17992 1.18283
S1 1.16830 1.16830 1.17656 1.17411
S2 1.15802 1.15802 1.17456
S3 1.13612 1.14640 1.17255
S4 1.11422 1.12450 1.16653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18828 1.17109 0.01719 1.5% 0.00931 0.8% 59% False False 226,922
10 1.19155 1.16965 0.02190 1.9% 0.01004 0.8% 53% False False 236,635
20 1.19155 1.13760 0.05395 4.6% 0.00967 0.8% 81% False False 230,916
40 1.19155 1.11684 0.07471 6.3% 0.00871 0.7% 86% False False 211,756
60 1.19155 1.08706 0.10449 8.8% 0.00896 0.8% 90% False False 218,128
80 1.19155 1.07269 0.11886 10.1% 0.00869 0.7% 91% False False 210,334
100 1.19155 1.07269 0.11886 10.1% 0.00895 0.8% 91% False False 219,131
120 1.19155 1.06362 0.12793 10.8% 0.01034 0.9% 92% False False 249,170
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00237
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.22185
2.618 1.20823
1.618 1.19989
1.000 1.19474
0.618 1.19155
HIGH 1.18640
0.618 1.18321
0.500 1.18223
0.382 1.18125
LOW 1.17806
0.618 1.17291
1.000 1.16972
1.618 1.16457
2.618 1.15623
4.250 1.14262
Fisher Pivots for day following 13-Aug-2020
Pivot 1 day 3 day
R1 1.18223 1.18046
PP 1.18192 1.17960
S1 1.18162 1.17875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.