EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Aug-2020
Day Change Summary
Previous Current
11-Aug-2020 12-Aug-2020 Change Change % Previous Week
Open 1.17364 1.17396 0.00032 0.0% 1.17778
High 1.18069 1.18154 0.00085 0.1% 1.19155
Low 1.17223 1.17109 -0.00114 -0.1% 1.16965
Close 1.17397 1.17842 0.00445 0.4% 1.17857
Range 0.00846 0.01045 0.00199 23.5% 0.02190
ATR 0.00933 0.00941 0.00008 0.9% 0.00000
Volume 243,663 242,066 -1,597 -0.7% 1,183,817
Daily Pivots for day following 12-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.20837 1.20384 1.18417
R3 1.19792 1.19339 1.18129
R2 1.18747 1.18747 1.18034
R1 1.18294 1.18294 1.17938 1.18521
PP 1.17702 1.17702 1.17702 1.17815
S1 1.17249 1.17249 1.17746 1.17476
S2 1.16657 1.16657 1.17650
S3 1.15612 1.16204 1.17555
S4 1.14567 1.15159 1.17267
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.24562 1.23400 1.19062
R3 1.22372 1.21210 1.18459
R2 1.20182 1.20182 1.18259
R1 1.19020 1.19020 1.18058 1.19601
PP 1.17992 1.17992 1.17992 1.18283
S1 1.16830 1.16830 1.17656 1.17411
S2 1.15802 1.15802 1.17456
S3 1.13612 1.14640 1.17255
S4 1.11422 1.12450 1.16653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19155 1.17109 0.02046 1.7% 0.00959 0.8% 36% False True 233,508
10 1.19155 1.16965 0.02190 1.9% 0.01037 0.9% 40% False False 239,884
20 1.19155 1.13704 0.05451 4.6% 0.00961 0.8% 76% False False 229,905
40 1.19155 1.11684 0.07471 6.3% 0.00869 0.7% 82% False False 212,177
60 1.19155 1.08706 0.10449 8.9% 0.00894 0.8% 87% False False 217,338
80 1.19155 1.07269 0.11886 10.1% 0.00870 0.7% 89% False False 210,496
100 1.19155 1.07269 0.11886 10.1% 0.00906 0.8% 89% False False 221,201
120 1.19155 1.06362 0.12793 10.9% 0.01039 0.9% 90% False False 248,649
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00291
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.22595
2.618 1.20890
1.618 1.19845
1.000 1.19199
0.618 1.18800
HIGH 1.18154
0.618 1.17755
0.500 1.17632
0.382 1.17508
LOW 1.17109
0.618 1.16463
1.000 1.16064
1.618 1.15418
2.618 1.14373
4.250 1.12668
Fisher Pivots for day following 12-Aug-2020
Pivot 1 day 3 day
R1 1.17772 1.17772
PP 1.17702 1.17702
S1 1.17632 1.17632

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.