EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Aug-2020
Day Change Summary
Previous Current
10-Aug-2020 11-Aug-2020 Change Change % Previous Week
Open 1.17903 1.17364 -0.00539 -0.5% 1.17778
High 1.18006 1.18069 0.00063 0.1% 1.19155
Low 1.17352 1.17223 -0.00129 -0.1% 1.16965
Close 1.17364 1.17397 0.00033 0.0% 1.17857
Range 0.00654 0.00846 0.00192 29.4% 0.02190
ATR 0.00940 0.00933 -0.00007 -0.7% 0.00000
Volume 176,685 243,663 66,978 37.9% 1,183,817
Daily Pivots for day following 11-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.20101 1.19595 1.17862
R3 1.19255 1.18749 1.17630
R2 1.18409 1.18409 1.17552
R1 1.17903 1.17903 1.17475 1.18156
PP 1.17563 1.17563 1.17563 1.17690
S1 1.17057 1.17057 1.17319 1.17310
S2 1.16717 1.16717 1.17242
S3 1.15871 1.16211 1.17164
S4 1.15025 1.15365 1.16932
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.24562 1.23400 1.19062
R3 1.22372 1.21210 1.18459
R2 1.20182 1.20182 1.18259
R1 1.19020 1.19020 1.18058 1.19601
PP 1.17992 1.17992 1.17992 1.18283
S1 1.16830 1.16830 1.17656 1.17411
S2 1.15802 1.15802 1.17456
S3 1.13612 1.14640 1.17255
S4 1.11422 1.12450 1.16653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19155 1.17223 0.01932 1.6% 0.00974 0.8% 9% False True 229,795
10 1.19155 1.16965 0.02190 1.9% 0.01025 0.9% 20% False False 238,775
20 1.19155 1.13704 0.05451 4.6% 0.00939 0.8% 68% False False 227,856
40 1.19155 1.11684 0.07471 6.4% 0.00865 0.7% 76% False False 212,480
60 1.19155 1.08706 0.10449 8.9% 0.00890 0.8% 83% False False 216,244
80 1.19155 1.07269 0.11886 10.1% 0.00867 0.7% 85% False False 209,762
100 1.19155 1.07269 0.11886 10.1% 0.00909 0.8% 85% False False 223,439
120 1.19155 1.06362 0.12793 10.9% 0.01034 0.9% 86% False False 247,760
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00264
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.21665
2.618 1.20284
1.618 1.19438
1.000 1.18915
0.618 1.18592
HIGH 1.18069
0.618 1.17746
0.500 1.17646
0.382 1.17546
LOW 1.17223
0.618 1.16700
1.000 1.16377
1.618 1.15854
2.618 1.15008
4.250 1.13628
Fisher Pivots for day following 11-Aug-2020
Pivot 1 day 3 day
R1 1.17646 1.18026
PP 1.17563 1.17816
S1 1.17480 1.17607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.