EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Aug-2020
Day Change Summary
Previous Current
07-Aug-2020 10-Aug-2020 Change Change % Previous Week
Open 1.18766 1.17903 -0.00863 -0.7% 1.17778
High 1.18828 1.18006 -0.00822 -0.7% 1.19155
Low 1.17554 1.17352 -0.00202 -0.2% 1.16965
Close 1.17857 1.17364 -0.00493 -0.4% 1.17857
Range 0.01274 0.00654 -0.00620 -48.7% 0.02190
ATR 0.00962 0.00940 -0.00022 -2.3% 0.00000
Volume 252,056 176,685 -75,371 -29.9% 1,183,817
Daily Pivots for day following 10-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.19536 1.19104 1.17724
R3 1.18882 1.18450 1.17544
R2 1.18228 1.18228 1.17484
R1 1.17796 1.17796 1.17424 1.17685
PP 1.17574 1.17574 1.17574 1.17519
S1 1.17142 1.17142 1.17304 1.17031
S2 1.16920 1.16920 1.17244
S3 1.16266 1.16488 1.17184
S4 1.15612 1.15834 1.17004
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.24562 1.23400 1.19062
R3 1.22372 1.21210 1.18459
R2 1.20182 1.20182 1.18259
R1 1.19020 1.19020 1.18058 1.19601
PP 1.17992 1.17992 1.17992 1.18283
S1 1.16830 1.16830 1.17656 1.17411
S2 1.15802 1.15802 1.17456
S3 1.13612 1.14640 1.17255
S4 1.11422 1.12450 1.16653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19155 1.17211 0.01944 1.7% 0.00972 0.8% 8% False False 225,180
10 1.19155 1.16965 0.02190 1.9% 0.01015 0.9% 18% False False 239,644
20 1.19155 1.13254 0.05901 5.0% 0.00938 0.8% 70% False False 226,431
40 1.19155 1.11684 0.07471 6.4% 0.00875 0.7% 76% False False 213,041
60 1.19155 1.08706 0.10449 8.9% 0.00888 0.8% 83% False False 215,321
80 1.19155 1.07269 0.11886 10.1% 0.00864 0.7% 85% False False 209,567
100 1.19155 1.07217 0.11938 10.2% 0.00917 0.8% 85% False False 225,996
120 1.19155 1.06362 0.12793 10.9% 0.01032 0.9% 86% False False 246,882
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00272
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.20786
2.618 1.19718
1.618 1.19064
1.000 1.18660
0.618 1.18410
HIGH 1.18006
0.618 1.17756
0.500 1.17679
0.382 1.17602
LOW 1.17352
0.618 1.16948
1.000 1.16698
1.618 1.16294
2.618 1.15640
4.250 1.14573
Fisher Pivots for day following 10-Aug-2020
Pivot 1 day 3 day
R1 1.17679 1.18254
PP 1.17574 1.17957
S1 1.17469 1.17661

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.