EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Aug-2020
Day Change Summary
Previous Current
06-Aug-2020 07-Aug-2020 Change Change % Previous Week
Open 1.18627 1.18766 0.00139 0.1% 1.17778
High 1.19155 1.18828 -0.00327 -0.3% 1.19155
Low 1.18180 1.17554 -0.00626 -0.5% 1.16965
Close 1.18767 1.17857 -0.00910 -0.8% 1.17857
Range 0.00975 0.01274 0.00299 30.7% 0.02190
ATR 0.00938 0.00962 0.00024 2.6% 0.00000
Volume 253,074 252,056 -1,018 -0.4% 1,183,817
Daily Pivots for day following 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.21902 1.21153 1.18558
R3 1.20628 1.19879 1.18207
R2 1.19354 1.19354 1.18091
R1 1.18605 1.18605 1.17974 1.18343
PP 1.18080 1.18080 1.18080 1.17948
S1 1.17331 1.17331 1.17740 1.17069
S2 1.16806 1.16806 1.17623
S3 1.15532 1.16057 1.17507
S4 1.14258 1.14783 1.17156
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.24562 1.23400 1.19062
R3 1.22372 1.21210 1.18459
R2 1.20182 1.20182 1.18259
R1 1.19020 1.19020 1.18058 1.19601
PP 1.17992 1.17992 1.17992 1.18283
S1 1.16830 1.16830 1.17656 1.17411
S2 1.15802 1.15802 1.17456
S3 1.13612 1.14640 1.17255
S4 1.11422 1.12450 1.16653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19155 1.16965 0.02190 1.9% 0.01040 0.9% 41% False False 236,763
10 1.19155 1.16387 0.02768 2.3% 0.01092 0.9% 53% False False 246,315
20 1.19155 1.13008 0.06147 5.2% 0.00942 0.8% 79% False False 226,691
40 1.19155 1.11684 0.07471 6.3% 0.00885 0.8% 83% False False 215,922
60 1.19155 1.07999 0.11156 9.5% 0.00898 0.8% 88% False False 215,231
80 1.19155 1.07269 0.11886 10.1% 0.00863 0.7% 89% False False 209,632
100 1.19155 1.06362 0.12793 10.9% 0.00929 0.8% 90% False False 229,606
120 1.19155 1.06362 0.12793 10.9% 0.01032 0.9% 90% False False 246,527
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00279
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.24243
2.618 1.22163
1.618 1.20889
1.000 1.20102
0.618 1.19615
HIGH 1.18828
0.618 1.18341
0.500 1.18191
0.382 1.18041
LOW 1.17554
0.618 1.16767
1.000 1.16280
1.618 1.15493
2.618 1.14219
4.250 1.12140
Fisher Pivots for day following 07-Aug-2020
Pivot 1 day 3 day
R1 1.18191 1.18355
PP 1.18080 1.18189
S1 1.17968 1.18023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.