EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Aug-2020
Day Change Summary
Previous Current
04-Aug-2020 05-Aug-2020 Change Change % Previous Week
Open 1.17620 1.18021 0.00401 0.3% 1.16559
High 1.18049 1.19048 0.00999 0.8% 1.19082
Low 1.17211 1.17927 0.00716 0.6% 1.16387
Close 1.18022 1.18627 0.00605 0.5% 1.17750
Range 0.00838 0.01121 0.00283 33.8% 0.02695
ATR 0.00920 0.00935 0.00014 1.6% 0.00000
Volume 220,587 223,501 2,914 1.3% 1,279,333
Daily Pivots for day following 05-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.21897 1.21383 1.19244
R3 1.20776 1.20262 1.18935
R2 1.19655 1.19655 1.18833
R1 1.19141 1.19141 1.18730 1.19398
PP 1.18534 1.18534 1.18534 1.18663
S1 1.18020 1.18020 1.18524 1.18277
S2 1.17413 1.17413 1.18421
S3 1.16292 1.16899 1.18319
S4 1.15171 1.15778 1.18010
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.25825 1.24482 1.19232
R3 1.23130 1.21787 1.18491
R2 1.20435 1.20435 1.18244
R1 1.19092 1.19092 1.17997 1.19764
PP 1.17740 1.17740 1.17740 1.18075
S1 1.16397 1.16397 1.17503 1.17069
S2 1.15045 1.15045 1.17256
S3 1.12350 1.13702 1.17009
S4 1.09655 1.11007 1.16268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19082 1.16965 0.02117 1.8% 0.01115 0.9% 79% False False 246,260
10 1.19082 1.15405 0.03677 3.1% 0.01029 0.9% 88% False False 241,783
20 1.19082 1.12549 0.06533 5.5% 0.00910 0.8% 93% False False 221,371
40 1.19082 1.11684 0.07398 6.2% 0.00889 0.7% 94% False False 218,399
60 1.19082 1.07749 0.11333 9.6% 0.00879 0.7% 96% False False 212,882
80 1.19082 1.07269 0.11813 10.0% 0.00857 0.7% 96% False False 209,461
100 1.19082 1.06362 0.12720 10.7% 0.00958 0.8% 96% False False 237,084
120 1.19082 1.06362 0.12720 10.7% 0.01024 0.9% 96% False False 244,545
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00272
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.23812
2.618 1.21983
1.618 1.20862
1.000 1.20169
0.618 1.19741
HIGH 1.19048
0.618 1.18620
0.500 1.18488
0.382 1.18355
LOW 1.17927
0.618 1.17234
1.000 1.16806
1.618 1.16113
2.618 1.14992
4.250 1.13163
Fisher Pivots for day following 05-Aug-2020
Pivot 1 day 3 day
R1 1.18581 1.18420
PP 1.18534 1.18213
S1 1.18488 1.18007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.