EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Aug-2020
Day Change Summary
Previous Current
03-Aug-2020 04-Aug-2020 Change Change % Previous Week
Open 1.17778 1.17620 -0.00158 -0.1% 1.16559
High 1.17959 1.18049 0.00090 0.1% 1.19082
Low 1.16965 1.17211 0.00246 0.2% 1.16387
Close 1.17619 1.18022 0.00403 0.3% 1.17750
Range 0.00994 0.00838 -0.00156 -15.7% 0.02695
ATR 0.00927 0.00920 -0.00006 -0.7% 0.00000
Volume 234,599 220,587 -14,012 -6.0% 1,279,333
Daily Pivots for day following 04-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.20275 1.19986 1.18483
R3 1.19437 1.19148 1.18252
R2 1.18599 1.18599 1.18176
R1 1.18310 1.18310 1.18099 1.18455
PP 1.17761 1.17761 1.17761 1.17833
S1 1.17472 1.17472 1.17945 1.17617
S2 1.16923 1.16923 1.17868
S3 1.16085 1.16634 1.17792
S4 1.15247 1.15796 1.17561
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.25825 1.24482 1.19232
R3 1.23130 1.21787 1.18491
R2 1.20435 1.20435 1.18244
R1 1.19092 1.19092 1.17997 1.19764
PP 1.17740 1.17740 1.17740 1.18075
S1 1.16397 1.16397 1.17503 1.17069
S2 1.15045 1.15045 1.17256
S3 1.12350 1.13702 1.17009
S4 1.09655 1.11007 1.16268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19082 1.16965 0.02117 1.8% 0.01076 0.9% 50% False False 247,754
10 1.19082 1.15070 0.04012 3.4% 0.01010 0.9% 74% False False 244,249
20 1.19082 1.12549 0.06533 5.5% 0.00898 0.8% 84% False False 219,832
40 1.19082 1.11684 0.07398 6.3% 0.00886 0.8% 86% False False 219,081
60 1.19082 1.07749 0.11333 9.6% 0.00874 0.7% 91% False False 212,525
80 1.19082 1.07269 0.11813 10.0% 0.00859 0.7% 91% False False 209,350
100 1.19082 1.06362 0.12720 10.8% 0.00972 0.8% 92% False False 240,706
120 1.19082 1.06362 0.12720 10.8% 0.01017 0.9% 92% False False 243,730
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00282
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.21611
2.618 1.20243
1.618 1.19405
1.000 1.18887
0.618 1.18567
HIGH 1.18049
0.618 1.17729
0.500 1.17630
0.382 1.17531
LOW 1.17211
0.618 1.16693
1.000 1.16373
1.618 1.15855
2.618 1.15017
4.250 1.13650
Fisher Pivots for day following 04-Aug-2020
Pivot 1 day 3 day
R1 1.17891 1.18024
PP 1.17761 1.18023
S1 1.17630 1.18023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.