EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Aug-2020
Day Change Summary
Previous Current
31-Jul-2020 03-Aug-2020 Change Change % Previous Week
Open 1.18467 1.17778 -0.00689 -0.6% 1.16559
High 1.19082 1.17959 -0.01123 -0.9% 1.19082
Low 1.17628 1.16965 -0.00663 -0.6% 1.16387
Close 1.17750 1.17619 -0.00131 -0.1% 1.17750
Range 0.01454 0.00994 -0.00460 -31.6% 0.02695
ATR 0.00922 0.00927 0.00005 0.6% 0.00000
Volume 299,980 234,599 -65,381 -21.8% 1,279,333
Daily Pivots for day following 03-Aug-2020
Classic Woodie Camarilla DeMark
R4 1.20496 1.20052 1.18166
R3 1.19502 1.19058 1.17892
R2 1.18508 1.18508 1.17801
R1 1.18064 1.18064 1.17710 1.17789
PP 1.17514 1.17514 1.17514 1.17377
S1 1.17070 1.17070 1.17528 1.16795
S2 1.16520 1.16520 1.17437
S3 1.15526 1.16076 1.17346
S4 1.14532 1.15082 1.17072
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.25825 1.24482 1.19232
R3 1.23130 1.21787 1.18491
R2 1.20435 1.20435 1.18244
R1 1.19092 1.19092 1.17997 1.19764
PP 1.17740 1.17740 1.17740 1.18075
S1 1.16397 1.16397 1.17503 1.17069
S2 1.15045 1.15045 1.17256
S3 1.12350 1.13702 1.17009
S4 1.09655 1.11007 1.16268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19082 1.16965 0.02117 1.8% 0.01058 0.9% 31% False True 254,108
10 1.19082 1.14236 0.04846 4.1% 0.01042 0.9% 70% False False 243,387
20 1.19082 1.12549 0.06533 5.6% 0.00893 0.8% 78% False False 217,946
40 1.19082 1.11684 0.07398 6.3% 0.00895 0.8% 80% False False 219,131
60 1.19082 1.07749 0.11333 9.6% 0.00877 0.7% 87% False False 212,047
80 1.19082 1.07269 0.11813 10.0% 0.00859 0.7% 88% False False 209,296
100 1.19082 1.06362 0.12720 10.8% 0.00987 0.8% 88% False False 243,590
120 1.19082 1.06362 0.12720 10.8% 0.01014 0.9% 88% False False 242,971
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00264
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.22184
2.618 1.20561
1.618 1.19567
1.000 1.18953
0.618 1.18573
HIGH 1.17959
0.618 1.17579
0.500 1.17462
0.382 1.17345
LOW 1.16965
0.618 1.16351
1.000 1.15971
1.618 1.15357
2.618 1.14363
4.250 1.12741
Fisher Pivots for day following 03-Aug-2020
Pivot 1 day 3 day
R1 1.17567 1.18024
PP 1.17514 1.17889
S1 1.17462 1.17754

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.