EURUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Jul-2020
Day Change Summary
Previous Current
30-Jul-2020 31-Jul-2020 Change Change % Previous Week
Open 1.17906 1.18467 0.00561 0.5% 1.16559
High 1.18479 1.19082 0.00603 0.5% 1.19082
Low 1.17310 1.17628 0.00318 0.3% 1.16387
Close 1.18468 1.17750 -0.00718 -0.6% 1.17750
Range 0.01169 0.01454 0.00285 24.4% 0.02695
ATR 0.00881 0.00922 0.00041 4.7% 0.00000
Volume 252,637 299,980 47,343 18.7% 1,279,333
Daily Pivots for day following 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.22515 1.21587 1.18550
R3 1.21061 1.20133 1.18150
R2 1.19607 1.19607 1.18017
R1 1.18679 1.18679 1.17883 1.18416
PP 1.18153 1.18153 1.18153 1.18022
S1 1.17225 1.17225 1.17617 1.16962
S2 1.16699 1.16699 1.17483
S3 1.15245 1.15771 1.17350
S4 1.13791 1.14317 1.16950
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.25825 1.24482 1.19232
R3 1.23130 1.21787 1.18491
R2 1.20435 1.20435 1.18244
R1 1.19092 1.19092 1.17997 1.19764
PP 1.17740 1.17740 1.17740 1.18075
S1 1.16397 1.16397 1.17503 1.17069
S2 1.15045 1.15045 1.17256
S3 1.12350 1.13702 1.17009
S4 1.09655 1.11007 1.16268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19082 1.16387 0.02695 2.3% 0.01143 1.0% 51% True False 255,866
10 1.19082 1.14025 0.05057 4.3% 0.01008 0.9% 74% True False 239,446
20 1.19082 1.12408 0.06674 5.7% 0.00895 0.8% 80% True False 214,494
40 1.19082 1.11684 0.07398 6.3% 0.00883 0.7% 82% True False 218,208
60 1.19082 1.07749 0.11333 9.6% 0.00869 0.7% 88% True False 210,998
80 1.19082 1.07269 0.11813 10.0% 0.00856 0.7% 89% True False 208,511
100 1.19082 1.06362 0.12720 10.8% 0.00994 0.8% 90% True False 246,318
120 1.19082 1.06362 0.12720 10.8% 0.01008 0.9% 90% True False 241,735
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00257
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 1.25262
2.618 1.22889
1.618 1.21435
1.000 1.20536
0.618 1.19981
HIGH 1.19082
0.618 1.18527
0.500 1.18355
0.382 1.18183
LOW 1.17628
0.618 1.16729
1.000 1.16174
1.618 1.15275
2.618 1.13821
4.250 1.11449
Fisher Pivots for day following 31-Jul-2020
Pivot 1 day 3 day
R1 1.18355 1.18104
PP 1.18153 1.17986
S1 1.17952 1.17868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.