EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Jul-2020
Day Change Summary
Previous Current
29-Jul-2020 30-Jul-2020 Change Change % Previous Week
Open 1.17145 1.17906 0.00761 0.6% 1.14133
High 1.18052 1.18479 0.00427 0.4% 1.16572
Low 1.17126 1.17310 0.00184 0.2% 1.14025
Close 1.17912 1.18468 0.00556 0.5% 1.16549
Range 0.00926 0.01169 0.00243 26.2% 0.02547
ATR 0.00858 0.00881 0.00022 2.6% 0.00000
Volume 230,970 252,637 21,667 9.4% 1,115,134
Daily Pivots for day following 30-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.21593 1.21199 1.19111
R3 1.20424 1.20030 1.18789
R2 1.19255 1.19255 1.18682
R1 1.18861 1.18861 1.18575 1.19058
PP 1.18086 1.18086 1.18086 1.18184
S1 1.17692 1.17692 1.18361 1.17889
S2 1.16917 1.16917 1.18254
S3 1.15748 1.16523 1.18147
S4 1.14579 1.15354 1.17825
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.23356 1.22500 1.17950
R3 1.20809 1.19953 1.17249
R2 1.18262 1.18262 1.17016
R1 1.17406 1.17406 1.16782 1.17834
PP 1.15715 1.15715 1.15715 1.15930
S1 1.14859 1.14859 1.16316 1.15287
S2 1.13168 1.13168 1.16082
S3 1.10621 1.12312 1.15849
S4 1.08074 1.09765 1.15148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18479 1.15811 0.02668 2.3% 0.01005 0.8% 100% True False 242,076
10 1.18479 1.13760 0.04719 4.0% 0.00930 0.8% 100% True False 225,198
20 1.18479 1.12195 0.06284 5.3% 0.00838 0.7% 100% True False 207,766
40 1.18479 1.11684 0.06795 5.7% 0.00873 0.7% 100% True False 216,940
60 1.18479 1.07749 0.10730 9.1% 0.00854 0.7% 100% True False 208,680
80 1.18479 1.07269 0.11210 9.5% 0.00842 0.7% 100% True False 206,429
100 1.18479 1.06362 0.12117 10.2% 0.00996 0.8% 100% True False 248,375
120 1.18479 1.06362 0.12117 10.2% 0.00999 0.8% 100% True False 240,164
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00202
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.23447
2.618 1.21539
1.618 1.20370
1.000 1.19648
0.618 1.19201
HIGH 1.18479
0.618 1.18032
0.500 1.17895
0.382 1.17757
LOW 1.17310
0.618 1.16588
1.000 1.16141
1.618 1.15419
2.618 1.14250
4.250 1.12342
Fisher Pivots for day following 30-Jul-2020
Pivot 1 day 3 day
R1 1.18277 1.18223
PP 1.18086 1.17978
S1 1.17895 1.17734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.