EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Jul-2020
Day Change Summary
Previous Current
28-Jul-2020 29-Jul-2020 Change Change % Previous Week
Open 1.17512 1.17145 -0.00367 -0.3% 1.14133
High 1.17733 1.18052 0.00319 0.3% 1.16572
Low 1.16988 1.17126 0.00138 0.1% 1.14025
Close 1.17149 1.17912 0.00763 0.7% 1.16549
Range 0.00745 0.00926 0.00181 24.3% 0.02547
ATR 0.00853 0.00858 0.00005 0.6% 0.00000
Volume 252,356 230,970 -21,386 -8.5% 1,115,134
Daily Pivots for day following 29-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.20475 1.20119 1.18421
R3 1.19549 1.19193 1.18167
R2 1.18623 1.18623 1.18082
R1 1.18267 1.18267 1.17997 1.18445
PP 1.17697 1.17697 1.17697 1.17786
S1 1.17341 1.17341 1.17827 1.17519
S2 1.16771 1.16771 1.17742
S3 1.15845 1.16415 1.17657
S4 1.14919 1.15489 1.17403
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.23356 1.22500 1.17950
R3 1.20809 1.19953 1.17249
R2 1.18262 1.18262 1.17016
R1 1.17406 1.17406 1.16782 1.17834
PP 1.15715 1.15715 1.15715 1.15930
S1 1.14859 1.14859 1.16316 1.15287
S2 1.13168 1.13168 1.16082
S3 1.10621 1.12312 1.15849
S4 1.08074 1.09765 1.15148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18052 1.15405 0.02647 2.2% 0.00942 0.8% 95% True False 237,306
10 1.18052 1.13704 0.04348 3.7% 0.00884 0.7% 97% True False 219,927
20 1.18052 1.12195 0.05857 5.0% 0.00819 0.7% 98% True False 204,010
40 1.18052 1.11684 0.06368 5.4% 0.00885 0.8% 98% True False 217,044
60 1.18052 1.07663 0.10389 8.8% 0.00846 0.7% 99% True False 207,861
80 1.18052 1.07269 0.10783 9.1% 0.00841 0.7% 99% True False 206,382
100 1.18052 1.06362 0.11690 9.9% 0.01012 0.9% 99% True False 250,543
120 1.18052 1.06362 0.11690 9.9% 0.00993 0.8% 99% True False 239,098
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00176
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.21988
2.618 1.20476
1.618 1.19550
1.000 1.18978
0.618 1.18624
HIGH 1.18052
0.618 1.17698
0.500 1.17589
0.382 1.17480
LOW 1.17126
0.618 1.16554
1.000 1.16200
1.618 1.15628
2.618 1.14702
4.250 1.13191
Fisher Pivots for day following 29-Jul-2020
Pivot 1 day 3 day
R1 1.17804 1.17681
PP 1.17697 1.17450
S1 1.17589 1.17220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.