EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Jul-2020
Day Change Summary
Previous Current
27-Jul-2020 28-Jul-2020 Change Change % Previous Week
Open 1.16559 1.17512 0.00953 0.8% 1.14133
High 1.17809 1.17733 -0.00076 -0.1% 1.16572
Low 1.16387 1.16988 0.00601 0.5% 1.14025
Close 1.17512 1.17149 -0.00363 -0.3% 1.16549
Range 0.01422 0.00745 -0.00677 -47.6% 0.02547
ATR 0.00862 0.00853 -0.00008 -1.0% 0.00000
Volume 243,390 252,356 8,966 3.7% 1,115,134
Daily Pivots for day following 28-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.19525 1.19082 1.17559
R3 1.18780 1.18337 1.17354
R2 1.18035 1.18035 1.17286
R1 1.17592 1.17592 1.17217 1.17441
PP 1.17290 1.17290 1.17290 1.17215
S1 1.16847 1.16847 1.17081 1.16696
S2 1.16545 1.16545 1.17012
S3 1.15800 1.16102 1.16944
S4 1.15055 1.15357 1.16739
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.23356 1.22500 1.17950
R3 1.20809 1.19953 1.17249
R2 1.18262 1.18262 1.17016
R1 1.17406 1.17406 1.16782 1.17834
PP 1.15715 1.15715 1.15715 1.15930
S1 1.14859 1.14859 1.16316 1.15287
S2 1.13168 1.13168 1.16082
S3 1.10621 1.12312 1.15849
S4 1.08074 1.09765 1.15148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17809 1.15070 0.02739 2.3% 0.00944 0.8% 76% False False 240,744
10 1.17809 1.13704 0.04105 3.5% 0.00852 0.7% 84% False False 216,937
20 1.17809 1.11851 0.05958 5.1% 0.00818 0.7% 89% False False 201,381
40 1.17809 1.11665 0.06144 5.2% 0.00885 0.8% 89% False False 217,399
60 1.17809 1.07663 0.10146 8.7% 0.00841 0.7% 93% False False 207,208
80 1.17809 1.07269 0.10540 9.0% 0.00839 0.7% 94% False False 206,481
100 1.17809 1.06362 0.11447 9.8% 0.01014 0.9% 94% False False 251,914
120 1.17809 1.06362 0.11447 9.8% 0.00991 0.8% 94% False False 238,175
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00182
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.20899
2.618 1.19683
1.618 1.18938
1.000 1.18478
0.618 1.18193
HIGH 1.17733
0.618 1.17448
0.500 1.17361
0.382 1.17273
LOW 1.16988
0.618 1.16528
1.000 1.16243
1.618 1.15783
2.618 1.15038
4.250 1.13822
Fisher Pivots for day following 28-Jul-2020
Pivot 1 day 3 day
R1 1.17361 1.17036
PP 1.17290 1.16923
S1 1.17220 1.16810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.