EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Jul-2020
Day Change Summary
Previous Current
24-Jul-2020 27-Jul-2020 Change Change % Previous Week
Open 1.15957 1.16559 0.00602 0.5% 1.14133
High 1.16572 1.17809 0.01237 1.1% 1.16572
Low 1.15811 1.16387 0.00576 0.5% 1.14025
Close 1.16549 1.17512 0.00963 0.8% 1.16549
Range 0.00761 0.01422 0.00661 86.9% 0.02547
ATR 0.00818 0.00862 0.00043 5.3% 0.00000
Volume 231,027 243,390 12,363 5.4% 1,115,134
Daily Pivots for day following 27-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.21502 1.20929 1.18294
R3 1.20080 1.19507 1.17903
R2 1.18658 1.18658 1.17773
R1 1.18085 1.18085 1.17642 1.18372
PP 1.17236 1.17236 1.17236 1.17379
S1 1.16663 1.16663 1.17382 1.16950
S2 1.15814 1.15814 1.17251
S3 1.14392 1.15241 1.17121
S4 1.12970 1.13819 1.16730
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.23356 1.22500 1.17950
R3 1.20809 1.19953 1.17249
R2 1.18262 1.18262 1.17016
R1 1.17406 1.17406 1.16782 1.17834
PP 1.15715 1.15715 1.15715 1.15930
S1 1.14859 1.14859 1.16316 1.15287
S2 1.13168 1.13168 1.16082
S3 1.10621 1.12312 1.15849
S4 1.08074 1.09765 1.15148
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17809 1.14236 0.03573 3.0% 0.01027 0.9% 92% True False 232,665
10 1.17809 1.13254 0.04555 3.9% 0.00861 0.7% 93% True False 213,217
20 1.17809 1.11851 0.05958 5.1% 0.00816 0.7% 95% True False 198,125
40 1.17809 1.11149 0.06660 5.7% 0.00886 0.8% 96% True False 216,593
60 1.17809 1.07663 0.10146 8.6% 0.00845 0.7% 97% True False 206,308
80 1.17809 1.07269 0.10540 9.0% 0.00847 0.7% 97% True False 206,618
100 1.17809 1.06362 0.11447 9.7% 0.01024 0.9% 97% True False 253,068
120 1.17809 1.06362 0.11447 9.7% 0.00987 0.8% 97% True False 237,051
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00176
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 1.23853
2.618 1.21532
1.618 1.20110
1.000 1.19231
0.618 1.18688
HIGH 1.17809
0.618 1.17266
0.500 1.17098
0.382 1.16930
LOW 1.16387
0.618 1.15508
1.000 1.14965
1.618 1.14086
2.618 1.12664
4.250 1.10344
Fisher Pivots for day following 27-Jul-2020
Pivot 1 day 3 day
R1 1.17374 1.17210
PP 1.17236 1.16909
S1 1.17098 1.16607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.