EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Jul-2020
Day Change Summary
Previous Current
21-Jul-2020 22-Jul-2020 Change Change % Previous Week
Open 1.14463 1.15265 0.00802 0.7% 1.13023
High 1.15396 1.16003 0.00607 0.5% 1.14519
Low 1.14236 1.15070 0.00834 0.7% 1.13008
Close 1.15264 1.15696 0.00432 0.4% 1.14278
Range 0.01160 0.00933 -0.00227 -19.6% 0.01511
ATR 0.00811 0.00820 0.00009 1.1% 0.00000
Volume 211,963 248,158 36,195 17.1% 955,552
Daily Pivots for day following 22-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.18389 1.17975 1.16209
R3 1.17456 1.17042 1.15953
R2 1.16523 1.16523 1.15867
R1 1.16109 1.16109 1.15782 1.16316
PP 1.15590 1.15590 1.15590 1.15693
S1 1.15176 1.15176 1.15610 1.15383
S2 1.14657 1.14657 1.15525
S3 1.13724 1.14243 1.15439
S4 1.12791 1.13310 1.15183
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.18468 1.17884 1.15109
R3 1.16957 1.16373 1.14694
R2 1.15446 1.15446 1.14555
R1 1.14862 1.14862 1.14417 1.15154
PP 1.13935 1.13935 1.13935 1.14081
S1 1.13351 1.13351 1.14139 1.13643
S2 1.12424 1.12424 1.14001
S3 1.10913 1.11840 1.13862
S4 1.09402 1.10329 1.13447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16003 1.13704 0.02299 2.0% 0.00826 0.7% 87% True False 202,547
10 1.16003 1.12549 0.03454 3.0% 0.00791 0.7% 91% True False 200,959
20 1.16003 1.11851 0.04152 3.6% 0.00757 0.7% 93% True False 190,674
40 1.16003 1.09917 0.06086 5.3% 0.00868 0.7% 95% True False 214,874
60 1.16003 1.07663 0.08340 7.2% 0.00844 0.7% 96% True False 204,532
80 1.16003 1.07269 0.08734 7.5% 0.00847 0.7% 96% True False 208,310
100 1.16003 1.06362 0.09641 8.3% 0.01036 0.9% 97% True False 253,977
120 1.16003 1.06362 0.09641 8.3% 0.00974 0.8% 97% True False 234,084
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00187
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.19968
2.618 1.18446
1.618 1.17513
1.000 1.16936
0.618 1.16580
HIGH 1.16003
0.618 1.15647
0.500 1.15537
0.382 1.15426
LOW 1.15070
0.618 1.14493
1.000 1.14137
1.618 1.13560
2.618 1.12627
4.250 1.11105
Fisher Pivots for day following 22-Jul-2020
Pivot 1 day 3 day
R1 1.15643 1.15469
PP 1.15590 1.15241
S1 1.15537 1.15014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.