EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Jul-2020
Day Change Summary
Previous Current
20-Jul-2020 21-Jul-2020 Change Change % Previous Week
Open 1.14133 1.14463 0.00330 0.3% 1.13023
High 1.14676 1.15396 0.00720 0.6% 1.14519
Low 1.14025 1.14236 0.00211 0.2% 1.13008
Close 1.14467 1.15264 0.00797 0.7% 1.14278
Range 0.00651 0.01160 0.00509 78.2% 0.01511
ATR 0.00785 0.00811 0.00027 3.4% 0.00000
Volume 195,195 211,963 16,768 8.6% 955,552
Daily Pivots for day following 21-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.18445 1.18015 1.15902
R3 1.17285 1.16855 1.15583
R2 1.16125 1.16125 1.15477
R1 1.15695 1.15695 1.15370 1.15910
PP 1.14965 1.14965 1.14965 1.15073
S1 1.14535 1.14535 1.15158 1.14750
S2 1.13805 1.13805 1.15051
S3 1.12645 1.13375 1.14945
S4 1.11485 1.12215 1.14626
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.18468 1.17884 1.15109
R3 1.16957 1.16373 1.14694
R2 1.15446 1.15446 1.14555
R1 1.14862 1.14862 1.14417 1.15154
PP 1.13935 1.13935 1.13935 1.14081
S1 1.13351 1.13351 1.14139 1.13643
S2 1.12424 1.12424 1.14001
S3 1.10913 1.11840 1.13862
S4 1.09402 1.10329 1.13447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.15396 1.13704 0.01692 1.5% 0.00761 0.7% 92% True False 193,130
10 1.15396 1.12549 0.02847 2.5% 0.00786 0.7% 95% True False 195,415
20 1.15396 1.11851 0.03545 3.1% 0.00749 0.6% 96% True False 188,860
40 1.15396 1.09342 0.06054 5.3% 0.00868 0.8% 98% True False 214,982
60 1.15396 1.07663 0.07733 6.7% 0.00840 0.7% 98% True False 203,526
80 1.15396 1.07269 0.08127 7.1% 0.00852 0.7% 98% True False 209,079
100 1.15396 1.06362 0.09034 7.8% 0.01036 0.9% 99% True False 253,236
120 1.15396 1.06362 0.09034 7.8% 0.00970 0.8% 99% True False 232,986
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00178
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 1.20326
2.618 1.18433
1.618 1.17273
1.000 1.16556
0.618 1.16113
HIGH 1.15396
0.618 1.14953
0.500 1.14816
0.382 1.14679
LOW 1.14236
0.618 1.13519
1.000 1.13076
1.618 1.12359
2.618 1.11199
4.250 1.09306
Fisher Pivots for day following 21-Jul-2020
Pivot 1 day 3 day
R1 1.15115 1.15035
PP 1.14965 1.14807
S1 1.14816 1.14578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.