EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Jul-2020
Day Change Summary
Previous Current
17-Jul-2020 20-Jul-2020 Change Change % Previous Week
Open 1.13832 1.14133 0.00301 0.3% 1.13023
High 1.14434 1.14676 0.00242 0.2% 1.14519
Low 1.13760 1.14025 0.00265 0.2% 1.13008
Close 1.14278 1.14467 0.00189 0.2% 1.14278
Range 0.00674 0.00651 -0.00023 -3.4% 0.01511
ATR 0.00795 0.00785 -0.00010 -1.3% 0.00000
Volume 157,496 195,195 37,699 23.9% 955,552
Daily Pivots for day following 20-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.16342 1.16056 1.14825
R3 1.15691 1.15405 1.14646
R2 1.15040 1.15040 1.14586
R1 1.14754 1.14754 1.14527 1.14897
PP 1.14389 1.14389 1.14389 1.14461
S1 1.14103 1.14103 1.14407 1.14246
S2 1.13738 1.13738 1.14348
S3 1.13087 1.13452 1.14288
S4 1.12436 1.12801 1.14109
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.18468 1.17884 1.15109
R3 1.16957 1.16373 1.14694
R2 1.15446 1.15446 1.14555
R1 1.14862 1.14862 1.14417 1.15154
PP 1.13935 1.13935 1.13935 1.14081
S1 1.13351 1.13351 1.14139 1.13643
S2 1.12424 1.12424 1.14001
S3 1.10913 1.11840 1.13862
S4 1.09402 1.10329 1.13447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14676 1.13254 0.01422 1.2% 0.00695 0.6% 85% True False 193,769
10 1.14676 1.12549 0.02127 1.9% 0.00743 0.6% 90% True False 192,504
20 1.14676 1.11851 0.02825 2.5% 0.00749 0.7% 93% True False 190,395
40 1.14676 1.08914 0.05762 5.0% 0.00865 0.8% 96% True False 213,942
60 1.14676 1.07663 0.07013 6.1% 0.00834 0.7% 97% True False 203,180
80 1.14676 1.07269 0.07407 6.5% 0.00853 0.7% 97% True False 211,225
100 1.14925 1.06362 0.08563 7.5% 0.01036 0.9% 95% False False 252,859
120 1.14925 1.06362 0.08563 7.5% 0.00963 0.8% 95% False False 232,244
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00180
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.17443
2.618 1.16380
1.618 1.15729
1.000 1.15327
0.618 1.15078
HIGH 1.14676
0.618 1.14427
0.500 1.14351
0.382 1.14274
LOW 1.14025
0.618 1.13623
1.000 1.13374
1.618 1.12972
2.618 1.12321
4.250 1.11258
Fisher Pivots for day following 20-Jul-2020
Pivot 1 day 3 day
R1 1.14428 1.14375
PP 1.14389 1.14282
S1 1.14351 1.14190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.