EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Jul-2020
Day Change Summary
Previous Current
16-Jul-2020 17-Jul-2020 Change Change % Previous Week
Open 1.14108 1.13832 -0.00276 -0.2% 1.13023
High 1.14414 1.14434 0.00020 0.0% 1.14519
Low 1.13704 1.13760 0.00056 0.0% 1.13008
Close 1.13832 1.14278 0.00446 0.4% 1.14278
Range 0.00710 0.00674 -0.00036 -5.1% 0.01511
ATR 0.00804 0.00795 -0.00009 -1.2% 0.00000
Volume 199,925 157,496 -42,429 -21.2% 955,552
Daily Pivots for day following 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.16179 1.15903 1.14649
R3 1.15505 1.15229 1.14463
R2 1.14831 1.14831 1.14402
R1 1.14555 1.14555 1.14340 1.14693
PP 1.14157 1.14157 1.14157 1.14227
S1 1.13881 1.13881 1.14216 1.14019
S2 1.13483 1.13483 1.14154
S3 1.12809 1.13207 1.14093
S4 1.12135 1.12533 1.13907
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.18468 1.17884 1.15109
R3 1.16957 1.16373 1.14694
R2 1.15446 1.15446 1.14555
R1 1.14862 1.14862 1.14417 1.15154
PP 1.13935 1.13935 1.13935 1.14081
S1 1.13351 1.13351 1.14139 1.13643
S2 1.12424 1.12424 1.14001
S3 1.10913 1.11840 1.13862
S4 1.09402 1.10329 1.13447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14519 1.13008 0.01511 1.3% 0.00713 0.6% 84% False False 191,110
10 1.14519 1.12408 0.02111 1.8% 0.00782 0.7% 89% False False 189,542
20 1.14519 1.11684 0.02835 2.5% 0.00767 0.7% 91% False False 189,540
40 1.14519 1.08706 0.05813 5.1% 0.00860 0.8% 96% False False 211,600
60 1.14519 1.07663 0.06856 6.0% 0.00831 0.7% 96% False False 202,850
80 1.14519 1.07269 0.07250 6.3% 0.00862 0.8% 97% False False 212,806
100 1.14925 1.06362 0.08563 7.5% 0.01044 0.9% 92% False False 252,741
120 1.14925 1.06362 0.08563 7.5% 0.00963 0.8% 92% False False 231,593
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00173
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.17299
2.618 1.16199
1.618 1.15525
1.000 1.15108
0.618 1.14851
HIGH 1.14434
0.618 1.14177
0.500 1.14097
0.382 1.14017
LOW 1.13760
0.618 1.13343
1.000 1.13086
1.618 1.12669
2.618 1.11995
4.250 1.10896
Fisher Pivots for day following 17-Jul-2020
Pivot 1 day 3 day
R1 1.14218 1.14223
PP 1.14157 1.14167
S1 1.14097 1.14112

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.