EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Jul-2020
Day Change Summary
Previous Current
15-Jul-2020 16-Jul-2020 Change Change % Previous Week
Open 1.13988 1.14108 0.00120 0.1% 1.12448
High 1.14519 1.14414 -0.00105 -0.1% 1.13703
Low 1.13910 1.13704 -0.00206 -0.2% 1.12408
Close 1.14108 1.13832 -0.00276 -0.2% 1.12994
Range 0.00609 0.00710 0.00101 16.6% 0.01295
ATR 0.00812 0.00804 -0.00007 -0.9% 0.00000
Volume 201,074 199,925 -1,149 -0.6% 939,877
Daily Pivots for day following 16-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.16113 1.15683 1.14223
R3 1.15403 1.14973 1.14027
R2 1.14693 1.14693 1.13962
R1 1.14263 1.14263 1.13897 1.14123
PP 1.13983 1.13983 1.13983 1.13914
S1 1.13553 1.13553 1.13767 1.13413
S2 1.13273 1.13273 1.13702
S3 1.12563 1.12843 1.13637
S4 1.11853 1.12133 1.13442
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.16920 1.16252 1.13706
R3 1.15625 1.14957 1.13350
R2 1.14330 1.14330 1.13231
R1 1.13662 1.13662 1.13113 1.13996
PP 1.13035 1.13035 1.13035 1.13202
S1 1.12367 1.12367 1.12875 1.12701
S2 1.11740 1.11740 1.12757
S3 1.10445 1.11072 1.12638
S4 1.09150 1.09777 1.12282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14519 1.12549 0.01970 1.7% 0.00717 0.6% 65% False False 195,759
10 1.14519 1.12195 0.02324 2.0% 0.00747 0.7% 70% False False 190,333
20 1.14519 1.11684 0.02835 2.5% 0.00776 0.7% 76% False False 192,596
40 1.14519 1.08706 0.05813 5.1% 0.00860 0.8% 88% False False 211,734
60 1.14519 1.07269 0.07250 6.4% 0.00837 0.7% 91% False False 203,474
80 1.14519 1.07269 0.07250 6.4% 0.00877 0.8% 91% False False 216,185
100 1.14925 1.06362 0.08563 7.5% 0.01048 0.9% 87% False False 252,821
120 1.14925 1.06362 0.08563 7.5% 0.00964 0.8% 87% False False 231,204
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00180
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.17432
2.618 1.16273
1.618 1.15563
1.000 1.15124
0.618 1.14853
HIGH 1.14414
0.618 1.14143
0.500 1.14059
0.382 1.13975
LOW 1.13704
0.618 1.13265
1.000 1.12994
1.618 1.12555
2.618 1.11845
4.250 1.10687
Fisher Pivots for day following 16-Jul-2020
Pivot 1 day 3 day
R1 1.14059 1.13887
PP 1.13983 1.13868
S1 1.13908 1.13850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.