EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Jul-2020
Day Change Summary
Previous Current
14-Jul-2020 15-Jul-2020 Change Change % Previous Week
Open 1.13424 1.13988 0.00564 0.5% 1.12448
High 1.14085 1.14519 0.00434 0.4% 1.13703
Low 1.13254 1.13910 0.00656 0.6% 1.12408
Close 1.13992 1.14108 0.00116 0.1% 1.12994
Range 0.00831 0.00609 -0.00222 -26.7% 0.01295
ATR 0.00827 0.00812 -0.00016 -1.9% 0.00000
Volume 215,157 201,074 -14,083 -6.5% 939,877
Daily Pivots for day following 15-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.16006 1.15666 1.14443
R3 1.15397 1.15057 1.14275
R2 1.14788 1.14788 1.14220
R1 1.14448 1.14448 1.14164 1.14618
PP 1.14179 1.14179 1.14179 1.14264
S1 1.13839 1.13839 1.14052 1.14009
S2 1.13570 1.13570 1.13996
S3 1.12961 1.13230 1.13941
S4 1.12352 1.12621 1.13773
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.16920 1.16252 1.13706
R3 1.15625 1.14957 1.13350
R2 1.14330 1.14330 1.13231
R1 1.13662 1.13662 1.13113 1.13996
PP 1.13035 1.13035 1.13035 1.13202
S1 1.12367 1.12367 1.12875 1.12701
S2 1.11740 1.11740 1.12757
S3 1.10445 1.11072 1.12638
S4 1.09150 1.09777 1.12282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14519 1.12549 0.01970 1.7% 0.00756 0.7% 79% True False 199,371
10 1.14519 1.12195 0.02324 2.0% 0.00755 0.7% 82% True False 188,094
20 1.14519 1.11684 0.02835 2.5% 0.00778 0.7% 86% True False 194,448
40 1.14519 1.08706 0.05813 5.1% 0.00860 0.8% 93% True False 211,054
60 1.14519 1.07269 0.07250 6.4% 0.00840 0.7% 94% True False 204,026
80 1.14519 1.07269 0.07250 6.4% 0.00892 0.8% 94% True False 219,025
100 1.14925 1.06362 0.08563 7.5% 0.01054 0.9% 90% False False 252,398
120 1.14925 1.06362 0.08563 7.5% 0.00960 0.8% 90% False False 230,480
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00176
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.17107
2.618 1.16113
1.618 1.15504
1.000 1.15128
0.618 1.14895
HIGH 1.14519
0.618 1.14286
0.500 1.14215
0.382 1.14143
LOW 1.13910
0.618 1.13534
1.000 1.13301
1.618 1.12925
2.618 1.12316
4.250 1.11322
Fisher Pivots for day following 15-Jul-2020
Pivot 1 day 3 day
R1 1.14215 1.13993
PP 1.14179 1.13878
S1 1.14144 1.13764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.