EURUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Jul-2020
Day Change Summary
Previous Current
13-Jul-2020 14-Jul-2020 Change Change % Previous Week
Open 1.13023 1.13424 0.00401 0.4% 1.12448
High 1.13747 1.14085 0.00338 0.3% 1.13703
Low 1.13008 1.13254 0.00246 0.2% 1.12408
Close 1.13423 1.13992 0.00569 0.5% 1.12994
Range 0.00739 0.00831 0.00092 12.4% 0.01295
ATR 0.00827 0.00827 0.00000 0.0% 0.00000
Volume 181,900 215,157 33,257 18.3% 939,877
Daily Pivots for day following 14-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.16270 1.15962 1.14449
R3 1.15439 1.15131 1.14221
R2 1.14608 1.14608 1.14144
R1 1.14300 1.14300 1.14068 1.14454
PP 1.13777 1.13777 1.13777 1.13854
S1 1.13469 1.13469 1.13916 1.13623
S2 1.12946 1.12946 1.13840
S3 1.12115 1.12638 1.13763
S4 1.11284 1.11807 1.13535
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.16920 1.16252 1.13706
R3 1.15625 1.14957 1.13350
R2 1.14330 1.14330 1.13231
R1 1.13662 1.13662 1.13113 1.13996
PP 1.13035 1.13035 1.13035 1.13202
S1 1.12367 1.12367 1.12875 1.12701
S2 1.11740 1.11740 1.12757
S3 1.10445 1.11072 1.12638
S4 1.09150 1.09777 1.12282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14085 1.12549 0.01536 1.3% 0.00811 0.7% 94% True False 197,700
10 1.14085 1.11851 0.02234 2.0% 0.00783 0.7% 96% True False 185,826
20 1.14085 1.11684 0.02401 2.1% 0.00791 0.7% 96% True False 197,103
40 1.14213 1.08706 0.05507 4.8% 0.00865 0.8% 96% False False 210,439
60 1.14213 1.07269 0.06944 6.1% 0.00843 0.7% 97% False False 203,731
80 1.14213 1.07269 0.06944 6.1% 0.00901 0.8% 97% False False 222,335
100 1.14925 1.06362 0.08563 7.5% 0.01053 0.9% 89% False False 251,741
120 1.14925 1.06362 0.08563 7.5% 0.00958 0.8% 89% False False 229,675
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00210
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.17617
2.618 1.16261
1.618 1.15430
1.000 1.14916
0.618 1.14599
HIGH 1.14085
0.618 1.13768
0.500 1.13670
0.382 1.13571
LOW 1.13254
0.618 1.12740
1.000 1.12423
1.618 1.11909
2.618 1.11078
4.250 1.09722
Fisher Pivots for day following 14-Jul-2020
Pivot 1 day 3 day
R1 1.13885 1.13767
PP 1.13777 1.13542
S1 1.13670 1.13317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.