EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Jul-2020
Day Change Summary
Previous Current
10-Jul-2020 13-Jul-2020 Change Change % Previous Week
Open 1.12842 1.13023 0.00181 0.2% 1.12448
High 1.13246 1.13747 0.00501 0.4% 1.13703
Low 1.12549 1.13008 0.00459 0.4% 1.12408
Close 1.12994 1.13423 0.00429 0.4% 1.12994
Range 0.00697 0.00739 0.00042 6.0% 0.01295
ATR 0.00832 0.00827 -0.00006 -0.7% 0.00000
Volume 180,740 181,900 1,160 0.6% 939,877
Daily Pivots for day following 13-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.15610 1.15255 1.13829
R3 1.14871 1.14516 1.13626
R2 1.14132 1.14132 1.13558
R1 1.13777 1.13777 1.13491 1.13955
PP 1.13393 1.13393 1.13393 1.13481
S1 1.13038 1.13038 1.13355 1.13216
S2 1.12654 1.12654 1.13288
S3 1.11915 1.12299 1.13220
S4 1.11176 1.11560 1.13017
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.16920 1.16252 1.13706
R3 1.15625 1.14957 1.13350
R2 1.14330 1.14330 1.13231
R1 1.13662 1.13662 1.13113 1.13996
PP 1.13035 1.13035 1.13035 1.13202
S1 1.12367 1.12367 1.12875 1.12701
S2 1.11740 1.11740 1.12757
S3 1.10445 1.11072 1.12638
S4 1.09150 1.09777 1.12282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13747 1.12549 0.01198 1.1% 0.00791 0.7% 73% True False 191,240
10 1.13747 1.11851 0.01896 1.7% 0.00770 0.7% 83% True False 183,032
20 1.13747 1.11684 0.02063 1.8% 0.00811 0.7% 84% True False 199,651
40 1.14213 1.08706 0.05507 4.9% 0.00863 0.8% 86% False False 209,767
60 1.14213 1.07269 0.06944 6.1% 0.00840 0.7% 89% False False 203,946
80 1.14213 1.07217 0.06996 6.2% 0.00911 0.8% 89% False False 225,887
100 1.14925 1.06362 0.08563 7.5% 0.01051 0.9% 82% False False 250,972
120 1.14925 1.06362 0.08563 7.5% 0.00954 0.8% 82% False False 228,805
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00213
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.16888
2.618 1.15682
1.618 1.14943
1.000 1.14486
0.618 1.14204
HIGH 1.13747
0.618 1.13465
0.500 1.13378
0.382 1.13290
LOW 1.13008
0.618 1.12551
1.000 1.12269
1.618 1.11812
2.618 1.11073
4.250 1.09867
Fisher Pivots for day following 13-Jul-2020
Pivot 1 day 3 day
R1 1.13408 1.13331
PP 1.13393 1.13240
S1 1.13378 1.13148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.