EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Jul-2020
Day Change Summary
Previous Current
09-Jul-2020 10-Jul-2020 Change Change % Previous Week
Open 1.13294 1.12842 -0.00452 -0.4% 1.12448
High 1.13703 1.13246 -0.00457 -0.4% 1.13703
Low 1.12800 1.12549 -0.00251 -0.2% 1.12408
Close 1.12846 1.12994 0.00148 0.1% 1.12994
Range 0.00903 0.00697 -0.00206 -22.8% 0.01295
ATR 0.00843 0.00832 -0.00010 -1.2% 0.00000
Volume 217,986 180,740 -37,246 -17.1% 939,877
Daily Pivots for day following 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.15021 1.14704 1.13377
R3 1.14324 1.14007 1.13186
R2 1.13627 1.13627 1.13122
R1 1.13310 1.13310 1.13058 1.13469
PP 1.12930 1.12930 1.12930 1.13009
S1 1.12613 1.12613 1.12930 1.12772
S2 1.12233 1.12233 1.12866
S3 1.11536 1.11916 1.12802
S4 1.10839 1.11219 1.12611
Weekly Pivots for week ending 10-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.16920 1.16252 1.13706
R3 1.15625 1.14957 1.13350
R2 1.14330 1.14330 1.13231
R1 1.13662 1.13662 1.13113 1.13996
PP 1.13035 1.13035 1.13035 1.13202
S1 1.12367 1.12367 1.12875 1.12701
S2 1.11740 1.11740 1.12757
S3 1.10445 1.11072 1.12638
S4 1.09150 1.09777 1.12282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13703 1.12408 0.01295 1.1% 0.00851 0.8% 45% False False 187,975
10 1.13703 1.11851 0.01852 1.6% 0.00771 0.7% 62% False False 181,475
20 1.13703 1.11684 0.02019 1.8% 0.00827 0.7% 65% False False 205,153
40 1.14213 1.07999 0.06214 5.5% 0.00876 0.8% 80% False False 209,501
60 1.14213 1.07269 0.06944 6.1% 0.00837 0.7% 82% False False 203,946
80 1.14213 1.06362 0.07851 6.9% 0.00926 0.8% 84% False False 230,335
100 1.14925 1.06362 0.08563 7.6% 0.01050 0.9% 77% False False 250,494
120 1.14925 1.06362 0.08563 7.6% 0.00950 0.8% 77% False False 228,205
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00221
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.16208
2.618 1.15071
1.618 1.14374
1.000 1.13943
0.618 1.13677
HIGH 1.13246
0.618 1.12980
0.500 1.12898
0.382 1.12815
LOW 1.12549
0.618 1.12118
1.000 1.11852
1.618 1.11421
2.618 1.10724
4.250 1.09587
Fisher Pivots for day following 10-Jul-2020
Pivot 1 day 3 day
R1 1.12962 1.13126
PP 1.12930 1.13082
S1 1.12898 1.13038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.