EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Jul-2020
Day Change Summary
Previous Current
08-Jul-2020 09-Jul-2020 Change Change % Previous Week
Open 1.12727 1.13294 0.00567 0.5% 1.12228
High 1.13509 1.13703 0.00194 0.2% 1.13022
Low 1.12625 1.12800 0.00175 0.2% 1.11851
Close 1.13294 1.12846 -0.00448 -0.4% 1.12472
Range 0.00884 0.00903 0.00019 2.1% 0.01171
ATR 0.00838 0.00843 0.00005 0.6% 0.00000
Volume 192,719 217,986 25,267 13.1% 874,880
Daily Pivots for day following 09-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.15825 1.15239 1.13343
R3 1.14922 1.14336 1.13094
R2 1.14019 1.14019 1.13012
R1 1.13433 1.13433 1.12929 1.13275
PP 1.13116 1.13116 1.13116 1.13037
S1 1.12530 1.12530 1.12763 1.12372
S2 1.12213 1.12213 1.12680
S3 1.11310 1.11627 1.12598
S4 1.10407 1.10724 1.12349
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.15961 1.15388 1.13116
R3 1.14790 1.14217 1.12794
R2 1.13619 1.13619 1.12687
R1 1.13046 1.13046 1.12579 1.13333
PP 1.12448 1.12448 1.12448 1.12592
S1 1.11875 1.11875 1.12365 1.12162
S2 1.11277 1.11277 1.12257
S3 1.10106 1.10704 1.12150
S4 1.08935 1.09533 1.11828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13703 1.12195 0.01508 1.3% 0.00776 0.7% 43% True False 184,908
10 1.13703 1.11851 0.01852 1.6% 0.00745 0.7% 54% True False 180,077
20 1.13703 1.11684 0.02019 1.8% 0.00856 0.8% 58% True False 210,833
40 1.14213 1.07888 0.06325 5.6% 0.00874 0.8% 78% False False 209,456
60 1.14213 1.07269 0.06944 6.2% 0.00838 0.7% 80% False False 204,954
80 1.14213 1.06362 0.07851 7.0% 0.00941 0.8% 83% False False 236,059
100 1.14925 1.06362 0.08563 7.6% 0.01052 0.9% 76% False False 249,972
120 1.14925 1.06362 0.08563 7.6% 0.00947 0.8% 76% False False 227,652
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00213
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.17541
2.618 1.16067
1.618 1.15164
1.000 1.14606
0.618 1.14261
HIGH 1.13703
0.618 1.13358
0.500 1.13252
0.382 1.13145
LOW 1.12800
0.618 1.12242
1.000 1.11897
1.618 1.11339
2.618 1.10436
4.250 1.08962
Fisher Pivots for day following 09-Jul-2020
Pivot 1 day 3 day
R1 1.13252 1.13147
PP 1.13116 1.13046
S1 1.12981 1.12946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.