EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Jul-2020
Day Change Summary
Previous Current
07-Jul-2020 08-Jul-2020 Change Change % Previous Week
Open 1.13073 1.12727 -0.00346 -0.3% 1.12228
High 1.13321 1.13509 0.00188 0.2% 1.13022
Low 1.12590 1.12625 0.00035 0.0% 1.11851
Close 1.12732 1.13294 0.00562 0.5% 1.12472
Range 0.00731 0.00884 0.00153 20.9% 0.01171
ATR 0.00835 0.00838 0.00004 0.4% 0.00000
Volume 182,857 192,719 9,862 5.4% 874,880
Daily Pivots for day following 08-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.15795 1.15428 1.13780
R3 1.14911 1.14544 1.13537
R2 1.14027 1.14027 1.13456
R1 1.13660 1.13660 1.13375 1.13844
PP 1.13143 1.13143 1.13143 1.13234
S1 1.12776 1.12776 1.13213 1.12960
S2 1.12259 1.12259 1.13132
S3 1.11375 1.11892 1.13051
S4 1.10491 1.11008 1.12808
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.15961 1.15388 1.13116
R3 1.14790 1.14217 1.12794
R2 1.13619 1.13619 1.12687
R1 1.13046 1.13046 1.12579 1.13333
PP 1.12448 1.12448 1.12448 1.12592
S1 1.11875 1.11875 1.12365 1.12162
S2 1.11277 1.11277 1.12257
S3 1.10106 1.10704 1.12150
S4 1.08935 1.09533 1.11828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13509 1.12195 0.01314 1.2% 0.00753 0.7% 84% True False 176,817
10 1.13509 1.11851 0.01658 1.5% 0.00723 0.6% 87% True False 180,390
20 1.14031 1.11684 0.02347 2.1% 0.00868 0.8% 69% False False 215,426
40 1.14213 1.07749 0.06464 5.7% 0.00863 0.8% 86% False False 208,637
60 1.14213 1.07269 0.06944 6.1% 0.00839 0.7% 87% False False 205,490
80 1.14213 1.06362 0.07851 6.9% 0.00971 0.9% 88% False False 241,012
100 1.14925 1.06362 0.08563 7.6% 0.01047 0.9% 81% False False 249,180
120 1.14925 1.06362 0.08563 7.6% 0.00946 0.8% 81% False False 226,969
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00181
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.17266
2.618 1.15823
1.618 1.14939
1.000 1.14393
0.618 1.14055
HIGH 1.13509
0.618 1.13171
0.500 1.13067
0.382 1.12963
LOW 1.12625
0.618 1.12079
1.000 1.11741
1.618 1.11195
2.618 1.10311
4.250 1.08868
Fisher Pivots for day following 08-Jul-2020
Pivot 1 day 3 day
R1 1.13218 1.13182
PP 1.13143 1.13070
S1 1.13067 1.12959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.