Trading Metrics calculated at close of trading on 07-Jul-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2020 |
07-Jul-2020 |
Change |
Change % |
Previous Week |
Open |
1.12448 |
1.13073 |
0.00625 |
0.6% |
1.12228 |
High |
1.13450 |
1.13321 |
-0.00129 |
-0.1% |
1.13022 |
Low |
1.12408 |
1.12590 |
0.00182 |
0.2% |
1.11851 |
Close |
1.13075 |
1.12732 |
-0.00343 |
-0.3% |
1.12472 |
Range |
0.01042 |
0.00731 |
-0.00311 |
-29.8% |
0.01171 |
ATR |
0.00843 |
0.00835 |
-0.00008 |
-0.9% |
0.00000 |
Volume |
165,575 |
182,857 |
17,282 |
10.4% |
874,880 |
|
Daily Pivots for day following 07-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.15074 |
1.14634 |
1.13134 |
|
R3 |
1.14343 |
1.13903 |
1.12933 |
|
R2 |
1.13612 |
1.13612 |
1.12866 |
|
R1 |
1.13172 |
1.13172 |
1.12799 |
1.13027 |
PP |
1.12881 |
1.12881 |
1.12881 |
1.12808 |
S1 |
1.12441 |
1.12441 |
1.12665 |
1.12296 |
S2 |
1.12150 |
1.12150 |
1.12598 |
|
S3 |
1.11419 |
1.11710 |
1.12531 |
|
S4 |
1.10688 |
1.10979 |
1.12330 |
|
|
Weekly Pivots for week ending 03-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.15961 |
1.15388 |
1.13116 |
|
R3 |
1.14790 |
1.14217 |
1.12794 |
|
R2 |
1.13619 |
1.13619 |
1.12687 |
|
R1 |
1.13046 |
1.13046 |
1.12579 |
1.13333 |
PP |
1.12448 |
1.12448 |
1.12448 |
1.12592 |
S1 |
1.11875 |
1.11875 |
1.12365 |
1.12162 |
S2 |
1.11277 |
1.11277 |
1.12257 |
|
S3 |
1.10106 |
1.10704 |
1.12150 |
|
S4 |
1.08935 |
1.09533 |
1.11828 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.13450 |
1.11851 |
0.01599 |
1.4% |
0.00755 |
0.7% |
55% |
False |
False |
173,952 |
10 |
1.13450 |
1.11851 |
0.01599 |
1.4% |
0.00712 |
0.6% |
55% |
False |
False |
182,305 |
20 |
1.14213 |
1.11684 |
0.02529 |
2.2% |
0.00873 |
0.8% |
41% |
False |
False |
218,331 |
40 |
1.14213 |
1.07749 |
0.06464 |
5.7% |
0.00862 |
0.8% |
77% |
False |
False |
208,872 |
60 |
1.14213 |
1.07269 |
0.06944 |
6.2% |
0.00847 |
0.8% |
79% |
False |
False |
205,856 |
80 |
1.14213 |
1.06362 |
0.07851 |
7.0% |
0.00990 |
0.9% |
81% |
False |
False |
245,925 |
100 |
1.14925 |
1.06362 |
0.08563 |
7.6% |
0.01041 |
0.9% |
74% |
False |
False |
248,509 |
120 |
1.14925 |
1.06362 |
0.08563 |
7.6% |
0.00941 |
0.8% |
74% |
False |
False |
226,393 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.16428 |
2.618 |
1.15235 |
1.618 |
1.14504 |
1.000 |
1.14052 |
0.618 |
1.13773 |
HIGH |
1.13321 |
0.618 |
1.13042 |
0.500 |
1.12956 |
0.382 |
1.12869 |
LOW |
1.12590 |
0.618 |
1.12138 |
1.000 |
1.11859 |
1.618 |
1.11407 |
2.618 |
1.10676 |
4.250 |
1.09483 |
|
|
Fisher Pivots for day following 07-Jul-2020 |
Pivot |
1 day |
3 day |
R1 |
1.12956 |
1.12823 |
PP |
1.12881 |
1.12792 |
S1 |
1.12807 |
1.12762 |
|