EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Jul-2020
Day Change Summary
Previous Current
03-Jul-2020 06-Jul-2020 Change Change % Previous Week
Open 1.12381 1.12448 0.00067 0.1% 1.12228
High 1.12517 1.13450 0.00933 0.8% 1.13022
Low 1.12195 1.12408 0.00213 0.2% 1.11851
Close 1.12472 1.13075 0.00603 0.5% 1.12472
Range 0.00322 0.01042 0.00720 223.6% 0.01171
ATR 0.00827 0.00843 0.00015 1.9% 0.00000
Volume 165,406 165,575 169 0.1% 874,880
Daily Pivots for day following 06-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.16104 1.15631 1.13648
R3 1.15062 1.14589 1.13362
R2 1.14020 1.14020 1.13266
R1 1.13547 1.13547 1.13171 1.13784
PP 1.12978 1.12978 1.12978 1.13096
S1 1.12505 1.12505 1.12979 1.12742
S2 1.11936 1.11936 1.12884
S3 1.10894 1.11463 1.12788
S4 1.09852 1.10421 1.12502
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.15961 1.15388 1.13116
R3 1.14790 1.14217 1.12794
R2 1.13619 1.13619 1.12687
R1 1.13046 1.13046 1.12579 1.13333
PP 1.12448 1.12448 1.12448 1.12592
S1 1.11875 1.11875 1.12365 1.12162
S2 1.11277 1.11277 1.12257
S3 1.10106 1.10704 1.12150
S4 1.08935 1.09533 1.11828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13450 1.11851 0.01599 1.4% 0.00750 0.7% 77% True False 174,824
10 1.13482 1.11851 0.01631 1.4% 0.00755 0.7% 75% False False 188,286
20 1.14213 1.11684 0.02529 2.2% 0.00898 0.8% 55% False False 220,317
40 1.14213 1.07749 0.06464 5.7% 0.00869 0.8% 82% False False 209,098
60 1.14213 1.07269 0.06944 6.1% 0.00848 0.8% 84% False False 206,413
80 1.14213 1.06362 0.07851 6.9% 0.01010 0.9% 86% False False 250,001
100 1.14925 1.06362 0.08563 7.6% 0.01039 0.9% 78% False False 247,976
120 1.14925 1.06362 0.08563 7.6% 0.00938 0.8% 78% False False 225,872
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00191
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.17879
2.618 1.16178
1.618 1.15136
1.000 1.14492
0.618 1.14094
HIGH 1.13450
0.618 1.13052
0.500 1.12929
0.382 1.12806
LOW 1.12408
0.618 1.11764
1.000 1.11366
1.618 1.10722
2.618 1.09680
4.250 1.07980
Fisher Pivots for day following 06-Jul-2020
Pivot 1 day 3 day
R1 1.13026 1.12991
PP 1.12978 1.12907
S1 1.12929 1.12823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.