EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Jul-2020
Day Change Summary
Previous Current
02-Jul-2020 03-Jul-2020 Change Change % Previous Week
Open 1.12505 1.12381 -0.00124 -0.1% 1.12228
High 1.13022 1.12517 -0.00505 -0.4% 1.13022
Low 1.12235 1.12195 -0.00040 0.0% 1.11851
Close 1.12389 1.12472 0.00083 0.1% 1.12472
Range 0.00787 0.00322 -0.00465 -59.1% 0.01171
ATR 0.00866 0.00827 -0.00039 -4.5% 0.00000
Volume 177,531 165,406 -12,125 -6.8% 874,880
Daily Pivots for day following 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.13361 1.13238 1.12649
R3 1.13039 1.12916 1.12561
R2 1.12717 1.12717 1.12531
R1 1.12594 1.12594 1.12502 1.12656
PP 1.12395 1.12395 1.12395 1.12425
S1 1.12272 1.12272 1.12442 1.12334
S2 1.12073 1.12073 1.12413
S3 1.11751 1.11950 1.12383
S4 1.11429 1.11628 1.12295
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.15961 1.15388 1.13116
R3 1.14790 1.14217 1.12794
R2 1.13619 1.13619 1.12687
R1 1.13046 1.13046 1.12579 1.13333
PP 1.12448 1.12448 1.12448 1.12592
S1 1.11875 1.11875 1.12365 1.12162
S2 1.11277 1.11277 1.12257
S3 1.10106 1.10704 1.12150
S4 1.08935 1.09533 1.11828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13022 1.11851 0.01171 1.0% 0.00690 0.6% 53% False False 174,976
10 1.13482 1.11684 0.01798 1.6% 0.00751 0.7% 44% False False 189,538
20 1.14213 1.11684 0.02529 2.2% 0.00871 0.8% 31% False False 221,923
40 1.14213 1.07749 0.06464 5.7% 0.00855 0.8% 73% False False 209,250
60 1.14213 1.07269 0.06944 6.2% 0.00843 0.7% 75% False False 206,517
80 1.14213 1.06362 0.07851 7.0% 0.01018 0.9% 78% False False 254,275
100 1.14925 1.06362 0.08563 7.6% 0.01031 0.9% 71% False False 247,183
120 1.14925 1.06362 0.08563 7.6% 0.00931 0.8% 71% False False 225,215
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00204
Narrowest range in 97 trading days
Fibonacci Retracements and Extensions
4.250 1.13886
2.618 1.13360
1.618 1.13038
1.000 1.12839
0.618 1.12716
HIGH 1.12517
0.618 1.12394
0.500 1.12356
0.382 1.12318
LOW 1.12195
0.618 1.11996
1.000 1.11873
1.618 1.11674
2.618 1.11352
4.250 1.10827
Fisher Pivots for day following 03-Jul-2020
Pivot 1 day 3 day
R1 1.12433 1.12460
PP 1.12395 1.12448
S1 1.12356 1.12437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.