EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Jul-2020
Day Change Summary
Previous Current
01-Jul-2020 02-Jul-2020 Change Change % Previous Week
Open 1.12331 1.12505 0.00174 0.2% 1.11856
High 1.12746 1.13022 0.00276 0.2% 1.13482
Low 1.11851 1.12235 0.00384 0.3% 1.11684
Close 1.12506 1.12389 -0.00117 -0.1% 1.12178
Range 0.00895 0.00787 -0.00108 -12.1% 0.01798
ATR 0.00872 0.00866 -0.00006 -0.7% 0.00000
Volume 178,391 177,531 -860 -0.5% 1,020,502
Daily Pivots for day following 02-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.14910 1.14436 1.12822
R3 1.14123 1.13649 1.12605
R2 1.13336 1.13336 1.12533
R1 1.12862 1.12862 1.12461 1.12706
PP 1.12549 1.12549 1.12549 1.12470
S1 1.12075 1.12075 1.12317 1.11919
S2 1.11762 1.11762 1.12245
S3 1.10975 1.11288 1.12173
S4 1.10188 1.10501 1.11956
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.17842 1.16808 1.13167
R3 1.16044 1.15010 1.12672
R2 1.14246 1.14246 1.12508
R1 1.13212 1.13212 1.12343 1.13729
PP 1.12448 1.12448 1.12448 1.12707
S1 1.11414 1.11414 1.12013 1.11931
S2 1.10650 1.10650 1.11848
S3 1.08852 1.09616 1.11684
S4 1.07054 1.07818 1.11189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13022 1.11851 0.01171 1.0% 0.00713 0.6% 46% True False 175,246
10 1.13482 1.11684 0.01798 1.6% 0.00805 0.7% 39% False False 194,858
20 1.14213 1.11684 0.02529 2.3% 0.00908 0.8% 28% False False 226,115
40 1.14213 1.07749 0.06464 5.8% 0.00862 0.8% 72% False False 209,137
60 1.14213 1.07269 0.06944 6.2% 0.00843 0.8% 74% False False 205,983
80 1.14213 1.06362 0.07851 7.0% 0.01035 0.9% 77% False False 258,527
100 1.14925 1.06362 0.08563 7.6% 0.01031 0.9% 70% False False 246,644
120 1.14925 1.06362 0.08563 7.6% 0.00933 0.8% 70% False False 224,831
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00226
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.16367
2.618 1.15082
1.618 1.14295
1.000 1.13809
0.618 1.13508
HIGH 1.13022
0.618 1.12721
0.500 1.12629
0.382 1.12536
LOW 1.12235
0.618 1.11749
1.000 1.11448
1.618 1.10962
2.618 1.10175
4.250 1.08890
Fisher Pivots for day following 02-Jul-2020
Pivot 1 day 3 day
R1 1.12629 1.12437
PP 1.12549 1.12421
S1 1.12469 1.12405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.