EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Jun-2020
Day Change Summary
Previous Current
26-Jun-2020 29-Jun-2020 Change Change % Previous Week
Open 1.12169 1.12228 0.00059 0.1% 1.11856
High 1.12390 1.12875 0.00485 0.4% 1.13482
Low 1.11953 1.12133 0.00180 0.2% 1.11684
Close 1.12178 1.12417 0.00239 0.2% 1.12178
Range 0.00437 0.00742 0.00305 69.8% 0.01798
ATR 0.00894 0.00883 -0.00011 -1.2% 0.00000
Volume 166,756 166,331 -425 -0.3% 1,020,502
Daily Pivots for day following 29-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.14701 1.14301 1.12825
R3 1.13959 1.13559 1.12621
R2 1.13217 1.13217 1.12553
R1 1.12817 1.12817 1.12485 1.13017
PP 1.12475 1.12475 1.12475 1.12575
S1 1.12075 1.12075 1.12349 1.12275
S2 1.11733 1.11733 1.12281
S3 1.10991 1.11333 1.12213
S4 1.10249 1.10591 1.12009
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.17842 1.16808 1.13167
R3 1.16044 1.15010 1.12672
R2 1.14246 1.14246 1.12508
R1 1.13212 1.13212 1.12343 1.13729
PP 1.12448 1.12448 1.12448 1.12707
S1 1.11414 1.11414 1.12013 1.11931
S2 1.10650 1.10650 1.11848
S3 1.08852 1.09616 1.11684
S4 1.07054 1.07818 1.11189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13482 1.11904 0.01578 1.4% 0.00759 0.7% 33% False False 201,748
10 1.13528 1.11684 0.01844 1.6% 0.00852 0.8% 40% False False 216,269
20 1.14213 1.11149 0.03064 2.7% 0.00957 0.9% 41% False False 235,062
40 1.14213 1.07663 0.06550 5.8% 0.00860 0.8% 73% False False 210,400
60 1.14213 1.07269 0.06944 6.2% 0.00857 0.8% 74% False False 209,449
80 1.14572 1.06362 0.08210 7.3% 0.01076 1.0% 74% False False 266,804
100 1.14925 1.06362 0.08563 7.6% 0.01022 0.9% 71% False False 244,836
120 1.14925 1.06362 0.08563 7.6% 0.00924 0.8% 71% False False 223,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00217
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.16029
2.618 1.14818
1.618 1.14076
1.000 1.13617
0.618 1.13334
HIGH 1.12875
0.618 1.12592
0.500 1.12504
0.382 1.12416
LOW 1.12133
0.618 1.11674
1.000 1.11391
1.618 1.10932
2.618 1.10190
4.250 1.08980
Fisher Pivots for day following 29-Jun-2020
Pivot 1 day 3 day
R1 1.12504 1.12408
PP 1.12475 1.12399
S1 1.12446 1.12390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.