EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Jun-2020
Day Change Summary
Previous Current
25-Jun-2020 26-Jun-2020 Change Change % Previous Week
Open 1.12501 1.12169 -0.00332 -0.3% 1.11856
High 1.12593 1.12390 -0.00203 -0.2% 1.13482
Low 1.11904 1.11953 0.00049 0.0% 1.11684
Close 1.12171 1.12178 0.00007 0.0% 1.12178
Range 0.00689 0.00437 -0.00252 -36.6% 0.01798
ATR 0.00930 0.00894 -0.00035 -3.8% 0.00000
Volume 221,117 166,756 -54,361 -24.6% 1,020,502
Daily Pivots for day following 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.13485 1.13268 1.12418
R3 1.13048 1.12831 1.12298
R2 1.12611 1.12611 1.12258
R1 1.12394 1.12394 1.12218 1.12503
PP 1.12174 1.12174 1.12174 1.12228
S1 1.11957 1.11957 1.12138 1.12066
S2 1.11737 1.11737 1.12098
S3 1.11300 1.11520 1.12058
S4 1.10863 1.11083 1.11938
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.17842 1.16808 1.13167
R3 1.16044 1.15010 1.12672
R2 1.14246 1.14246 1.12508
R1 1.13212 1.13212 1.12343 1.13729
PP 1.12448 1.12448 1.12448 1.12707
S1 1.11414 1.11414 1.12013 1.11931
S2 1.10650 1.10650 1.11848
S3 1.08852 1.09616 1.11684
S4 1.07054 1.07818 1.11189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13482 1.11684 0.01798 1.6% 0.00813 0.7% 27% False False 204,100
10 1.13528 1.11684 0.01844 1.6% 0.00884 0.8% 27% False False 228,831
20 1.14213 1.11005 0.03208 2.9% 0.00947 0.8% 37% False False 236,367
40 1.14213 1.07663 0.06550 5.8% 0.00861 0.8% 69% False False 210,762
60 1.14213 1.07269 0.06944 6.2% 0.00856 0.8% 71% False False 210,996
80 1.14925 1.06362 0.08563 7.6% 0.01087 1.0% 68% False False 269,972
100 1.14925 1.06362 0.08563 7.6% 0.01019 0.9% 68% False False 244,268
120 1.14925 1.06362 0.08563 7.6% 0.00920 0.8% 68% False False 222,807
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00221
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 1.14247
2.618 1.13534
1.618 1.13097
1.000 1.12827
0.618 1.12660
HIGH 1.12390
0.618 1.12223
0.500 1.12172
0.382 1.12120
LOW 1.11953
0.618 1.11683
1.000 1.11516
1.618 1.11246
2.618 1.10809
4.250 1.10096
Fisher Pivots for day following 26-Jun-2020
Pivot 1 day 3 day
R1 1.12176 1.12580
PP 1.12174 1.12446
S1 1.12172 1.12312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.