EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Jun-2020
Day Change Summary
Previous Current
24-Jun-2020 25-Jun-2020 Change Change % Previous Week
Open 1.13077 1.12501 -0.00576 -0.5% 1.12390
High 1.13256 1.12593 -0.00663 -0.6% 1.13528
Low 1.12481 1.11904 -0.00577 -0.5% 1.11685
Close 1.12501 1.12171 -0.00330 -0.3% 1.11772
Range 0.00775 0.00689 -0.00086 -11.1% 0.01843
ATR 0.00948 0.00930 -0.00019 -2.0% 0.00000
Volume 211,866 221,117 9,251 4.4% 1,267,809
Daily Pivots for day following 25-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.14290 1.13919 1.12550
R3 1.13601 1.13230 1.12360
R2 1.12912 1.12912 1.12297
R1 1.12541 1.12541 1.12234 1.12382
PP 1.12223 1.12223 1.12223 1.12143
S1 1.11852 1.11852 1.12108 1.11693
S2 1.11534 1.11534 1.12045
S3 1.10845 1.11163 1.11982
S4 1.10156 1.10474 1.11792
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.17857 1.16658 1.12786
R3 1.16014 1.14815 1.12279
R2 1.14171 1.14171 1.12110
R1 1.12972 1.12972 1.11941 1.12650
PP 1.12328 1.12328 1.12328 1.12168
S1 1.11129 1.11129 1.11603 1.10807
S2 1.10485 1.10485 1.11434
S3 1.08642 1.09286 1.11265
S4 1.06799 1.07443 1.10758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13482 1.11684 0.01798 1.6% 0.00896 0.8% 27% False False 214,471
10 1.13528 1.11684 0.01844 1.6% 0.00968 0.9% 26% False False 241,588
20 1.14213 1.10698 0.03515 3.1% 0.00962 0.9% 42% False False 239,890
40 1.14213 1.07663 0.06550 5.8% 0.00871 0.8% 69% False False 210,970
60 1.14213 1.07269 0.06944 6.2% 0.00864 0.8% 71% False False 212,699
80 1.14925 1.06362 0.08563 7.6% 0.01099 1.0% 68% False False 270,507
100 1.14925 1.06362 0.08563 7.6% 0.01019 0.9% 68% False False 243,882
120 1.14925 1.06362 0.08563 7.6% 0.00920 0.8% 68% False False 222,412
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00242
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.15521
2.618 1.14397
1.618 1.13708
1.000 1.13282
0.618 1.13019
HIGH 1.12593
0.618 1.12330
0.500 1.12249
0.382 1.12167
LOW 1.11904
0.618 1.11478
1.000 1.11215
1.618 1.10789
2.618 1.10100
4.250 1.08976
Fisher Pivots for day following 25-Jun-2020
Pivot 1 day 3 day
R1 1.12249 1.12693
PP 1.12223 1.12519
S1 1.12197 1.12345

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.