EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Jun-2020
Day Change Summary
Previous Current
23-Jun-2020 24-Jun-2020 Change Change % Previous Week
Open 1.12600 1.13077 0.00477 0.4% 1.12390
High 1.13482 1.13256 -0.00226 -0.2% 1.13528
Low 1.12330 1.12481 0.00151 0.1% 1.11685
Close 1.13077 1.12501 -0.00576 -0.5% 1.11772
Range 0.01152 0.00775 -0.00377 -32.7% 0.01843
ATR 0.00961 0.00948 -0.00013 -1.4% 0.00000
Volume 242,671 211,866 -30,805 -12.7% 1,267,809
Daily Pivots for day following 24-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.15071 1.14561 1.12927
R3 1.14296 1.13786 1.12714
R2 1.13521 1.13521 1.12643
R1 1.13011 1.13011 1.12572 1.12879
PP 1.12746 1.12746 1.12746 1.12680
S1 1.12236 1.12236 1.12430 1.12104
S2 1.11971 1.11971 1.12359
S3 1.11196 1.11461 1.12288
S4 1.10421 1.10686 1.12075
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.17857 1.16658 1.12786
R3 1.16014 1.14815 1.12279
R2 1.14171 1.14171 1.12110
R1 1.12972 1.12972 1.11941 1.12650
PP 1.12328 1.12328 1.12328 1.12168
S1 1.11129 1.11129 1.11603 1.10807
S2 1.10485 1.10485 1.11434
S3 1.08642 1.09286 1.11265
S4 1.06799 1.07443 1.10758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13482 1.11684 0.01798 1.6% 0.00910 0.8% 45% False False 217,642
10 1.14031 1.11684 0.02347 2.1% 0.01013 0.9% 35% False False 250,462
20 1.14213 1.09917 0.04296 3.8% 0.00978 0.9% 60% False False 239,074
40 1.14213 1.07663 0.06550 5.8% 0.00888 0.8% 74% False False 211,462
60 1.14213 1.07269 0.06944 6.2% 0.00876 0.8% 75% False False 214,188
80 1.14925 1.06362 0.08563 7.6% 0.01106 1.0% 72% False False 269,802
100 1.14925 1.06362 0.08563 7.6% 0.01017 0.9% 72% False False 242,765
120 1.14925 1.06362 0.08563 7.6% 0.00917 0.8% 72% False False 221,593
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00262
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.16550
2.618 1.15285
1.618 1.14510
1.000 1.14031
0.618 1.13735
HIGH 1.13256
0.618 1.12960
0.500 1.12869
0.382 1.12777
LOW 1.12481
0.618 1.12002
1.000 1.11706
1.618 1.11227
2.618 1.10452
4.250 1.09187
Fisher Pivots for day following 24-Jun-2020
Pivot 1 day 3 day
R1 1.12869 1.12583
PP 1.12746 1.12556
S1 1.12624 1.12528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.