EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Jun-2020
Day Change Summary
Previous Current
22-Jun-2020 23-Jun-2020 Change Change % Previous Week
Open 1.11856 1.12600 0.00744 0.7% 1.12390
High 1.12694 1.13482 0.00788 0.7% 1.13528
Low 1.11684 1.12330 0.00646 0.6% 1.11685
Close 1.12601 1.13077 0.00476 0.4% 1.11772
Range 0.01010 0.01152 0.00142 14.1% 0.01843
ATR 0.00947 0.00961 0.00015 1.5% 0.00000
Volume 178,092 242,671 64,579 36.3% 1,267,809
Daily Pivots for day following 23-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.16419 1.15900 1.13711
R3 1.15267 1.14748 1.13394
R2 1.14115 1.14115 1.13288
R1 1.13596 1.13596 1.13183 1.13856
PP 1.12963 1.12963 1.12963 1.13093
S1 1.12444 1.12444 1.12971 1.12704
S2 1.11811 1.11811 1.12866
S3 1.10659 1.11292 1.12760
S4 1.09507 1.10140 1.12443
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.17857 1.16658 1.12786
R3 1.16014 1.14815 1.12279
R2 1.14171 1.14171 1.12110
R1 1.12972 1.12972 1.11941 1.12650
PP 1.12328 1.12328 1.12328 1.12168
S1 1.11129 1.11129 1.11603 1.10807
S2 1.10485 1.10485 1.11434
S3 1.08642 1.09286 1.11265
S4 1.06799 1.07443 1.10758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13482 1.11684 0.01798 1.6% 0.00927 0.8% 77% True False 226,104
10 1.14213 1.11684 0.02529 2.2% 0.01034 0.9% 55% False False 254,357
20 1.14213 1.09342 0.04871 4.3% 0.00988 0.9% 77% False False 241,104
40 1.14213 1.07663 0.06550 5.8% 0.00886 0.8% 83% False False 210,859
60 1.14213 1.07269 0.06944 6.1% 0.00886 0.8% 84% False False 215,819
80 1.14925 1.06362 0.08563 7.6% 0.01108 1.0% 78% False False 269,330
100 1.14925 1.06362 0.08563 7.6% 0.01015 0.9% 78% False False 241,812
120 1.14925 1.06362 0.08563 7.6% 0.00916 0.8% 78% False False 221,370
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00259
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.18378
2.618 1.16498
1.618 1.15346
1.000 1.14634
0.618 1.14194
HIGH 1.13482
0.618 1.13042
0.500 1.12906
0.382 1.12770
LOW 1.12330
0.618 1.11618
1.000 1.11178
1.618 1.10466
2.618 1.09314
4.250 1.07434
Fisher Pivots for day following 23-Jun-2020
Pivot 1 day 3 day
R1 1.13020 1.12912
PP 1.12963 1.12748
S1 1.12906 1.12583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.