EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Jun-2020
Day Change Summary
Previous Current
19-Jun-2020 22-Jun-2020 Change Change % Previous Week
Open 1.12042 1.11856 -0.00186 -0.2% 1.12390
High 1.12540 1.12694 0.00154 0.1% 1.13528
Low 1.11685 1.11684 -0.00001 0.0% 1.11685
Close 1.11772 1.12601 0.00829 0.7% 1.11772
Range 0.00855 0.01010 0.00155 18.1% 0.01843
ATR 0.00942 0.00947 0.00005 0.5% 0.00000
Volume 218,609 178,092 -40,517 -18.5% 1,267,809
Daily Pivots for day following 22-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.15356 1.14989 1.13157
R3 1.14346 1.13979 1.12879
R2 1.13336 1.13336 1.12786
R1 1.12969 1.12969 1.12694 1.13153
PP 1.12326 1.12326 1.12326 1.12418
S1 1.11959 1.11959 1.12508 1.12143
S2 1.11316 1.11316 1.12416
S3 1.10306 1.10949 1.12323
S4 1.09296 1.09939 1.12046
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.17857 1.16658 1.12786
R3 1.16014 1.14815 1.12279
R2 1.14171 1.14171 1.12110
R1 1.12972 1.12972 1.11941 1.12650
PP 1.12328 1.12328 1.12328 1.12168
S1 1.11129 1.11129 1.11603 1.10807
S2 1.10485 1.10485 1.11434
S3 1.08642 1.09286 1.11265
S4 1.06799 1.07443 1.10758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13528 1.11684 0.01844 1.6% 0.00945 0.8% 50% False True 230,790
10 1.14213 1.11684 0.02529 2.2% 0.01041 0.9% 36% False True 252,348
20 1.14213 1.08914 0.05299 4.7% 0.00982 0.9% 70% False False 237,488
40 1.14213 1.07663 0.06550 5.8% 0.00876 0.8% 75% False False 209,572
60 1.14213 1.07269 0.06944 6.2% 0.00888 0.8% 77% False False 218,168
80 1.14925 1.06362 0.08563 7.6% 0.01108 1.0% 73% False False 268,475
100 1.14925 1.06362 0.08563 7.6% 0.01006 0.9% 73% False False 240,614
120 1.14925 1.06362 0.08563 7.6% 0.00912 0.8% 73% False False 220,521
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00285
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.16987
2.618 1.15338
1.618 1.14328
1.000 1.13704
0.618 1.13318
HIGH 1.12694
0.618 1.12308
0.500 1.12189
0.382 1.12070
LOW 1.11684
0.618 1.11060
1.000 1.10674
1.618 1.10050
2.618 1.09040
4.250 1.07392
Fisher Pivots for day following 22-Jun-2020
Pivot 1 day 3 day
R1 1.12464 1.12464
PP 1.12326 1.12326
S1 1.12189 1.12189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.