EURUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Jun-2020
Day Change Summary
Previous Current
18-Jun-2020 19-Jun-2020 Change Change % Previous Week
Open 1.12432 1.12042 -0.00390 -0.3% 1.12390
High 1.12614 1.12540 -0.00074 -0.1% 1.13528
Low 1.11858 1.11685 -0.00173 -0.2% 1.11685
Close 1.12042 1.11772 -0.00270 -0.2% 1.11772
Range 0.00756 0.00855 0.00099 13.1% 0.01843
ATR 0.00949 0.00942 -0.00007 -0.7% 0.00000
Volume 236,973 218,609 -18,364 -7.7% 1,267,809
Daily Pivots for day following 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.14564 1.14023 1.12242
R3 1.13709 1.13168 1.12007
R2 1.12854 1.12854 1.11929
R1 1.12313 1.12313 1.11850 1.12156
PP 1.11999 1.11999 1.11999 1.11921
S1 1.11458 1.11458 1.11694 1.11301
S2 1.11144 1.11144 1.11615
S3 1.10289 1.10603 1.11537
S4 1.09434 1.09748 1.11302
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.17857 1.16658 1.12786
R3 1.16014 1.14815 1.12279
R2 1.14171 1.14171 1.12110
R1 1.12972 1.12972 1.11941 1.12650
PP 1.12328 1.12328 1.12328 1.12168
S1 1.11129 1.11129 1.11603 1.10807
S2 1.10485 1.10485 1.11434
S3 1.08642 1.09286 1.11265
S4 1.06799 1.07443 1.10758
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13528 1.11685 0.01843 1.6% 0.00955 0.9% 5% False True 253,561
10 1.14213 1.11685 0.02528 2.3% 0.00991 0.9% 3% False True 254,308
20 1.14213 1.08706 0.05507 4.9% 0.00954 0.9% 56% False False 233,660
40 1.14213 1.07663 0.06550 5.9% 0.00863 0.8% 63% False False 209,504
60 1.14213 1.07269 0.06944 6.2% 0.00893 0.8% 65% False False 220,561
80 1.14925 1.06362 0.08563 7.7% 0.01114 1.0% 63% False False 268,542
100 1.14925 1.06362 0.08563 7.7% 0.01002 0.9% 63% False False 240,003
120 1.14925 1.06362 0.08563 7.7% 0.00907 0.8% 63% False False 220,040
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00290
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.16174
2.618 1.14778
1.618 1.13923
1.000 1.13395
0.618 1.13068
HIGH 1.12540
0.618 1.12213
0.500 1.12113
0.382 1.12012
LOW 1.11685
0.618 1.11157
1.000 1.10830
1.618 1.10302
2.618 1.09447
4.250 1.08051
Fisher Pivots for day following 19-Jun-2020
Pivot 1 day 3 day
R1 1.12113 1.12311
PP 1.11999 1.12131
S1 1.11886 1.11952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.