EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Jun-2020
Day Change Summary
Previous Current
17-Jun-2020 18-Jun-2020 Change Change % Previous Week
Open 1.12630 1.12432 -0.00198 -0.2% 1.12961
High 1.12936 1.12614 -0.00322 -0.3% 1.14213
Low 1.12076 1.11858 -0.00218 -0.2% 1.12125
Close 1.12426 1.12042 -0.00384 -0.3% 1.12542
Range 0.00860 0.00756 -0.00104 -12.1% 0.02088
ATR 0.00963 0.00949 -0.00015 -1.5% 0.00000
Volume 254,178 236,973 -17,205 -6.8% 1,275,272
Daily Pivots for day following 18-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.14439 1.13997 1.12458
R3 1.13683 1.13241 1.12250
R2 1.12927 1.12927 1.12181
R1 1.12485 1.12485 1.12111 1.12328
PP 1.12171 1.12171 1.12171 1.12093
S1 1.11729 1.11729 1.11973 1.11572
S2 1.11415 1.11415 1.11903
S3 1.10659 1.10973 1.11834
S4 1.09903 1.10217 1.11626
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.19224 1.17971 1.13690
R3 1.17136 1.15883 1.13116
R2 1.15048 1.15048 1.12925
R1 1.13795 1.13795 1.12733 1.13378
PP 1.12960 1.12960 1.12960 1.12751
S1 1.11707 1.11707 1.12351 1.11290
S2 1.10872 1.10872 1.12159
S3 1.08784 1.09619 1.11968
S4 1.06696 1.07531 1.11394
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13528 1.11858 0.01670 1.5% 0.01039 0.9% 11% False True 268,706
10 1.14213 1.11858 0.02355 2.1% 0.01011 0.9% 8% False True 257,372
20 1.14213 1.08706 0.05507 4.9% 0.00945 0.8% 61% False False 230,873
40 1.14213 1.07269 0.06944 6.2% 0.00867 0.8% 69% False False 208,913
60 1.14213 1.07269 0.06944 6.2% 0.00911 0.8% 69% False False 224,049
80 1.14925 1.06362 0.08563 7.6% 0.01116 1.0% 66% False False 267,878
100 1.14925 1.06362 0.08563 7.6% 0.01001 0.9% 66% False False 238,926
120 1.14925 1.06362 0.08563 7.6% 0.00905 0.8% 66% False False 219,466
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00302
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.15827
2.618 1.14593
1.618 1.13837
1.000 1.13370
0.618 1.13081
HIGH 1.12614
0.618 1.12325
0.500 1.12236
0.382 1.12147
LOW 1.11858
0.618 1.11391
1.000 1.11102
1.618 1.10635
2.618 1.09879
4.250 1.08645
Fisher Pivots for day following 18-Jun-2020
Pivot 1 day 3 day
R1 1.12236 1.12693
PP 1.12171 1.12476
S1 1.12107 1.12259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.