EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Jun-2020
Day Change Summary
Previous Current
16-Jun-2020 17-Jun-2020 Change Change % Previous Week
Open 1.13224 1.12630 -0.00594 -0.5% 1.12961
High 1.13528 1.12936 -0.00592 -0.5% 1.14213
Low 1.12282 1.12076 -0.00206 -0.2% 1.12125
Close 1.12630 1.12426 -0.00204 -0.2% 1.12542
Range 0.01246 0.00860 -0.00386 -31.0% 0.02088
ATR 0.00971 0.00963 -0.00008 -0.8% 0.00000
Volume 266,102 254,178 -11,924 -4.5% 1,275,272
Daily Pivots for day following 17-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.15059 1.14603 1.12899
R3 1.14199 1.13743 1.12663
R2 1.13339 1.13339 1.12584
R1 1.12883 1.12883 1.12505 1.12681
PP 1.12479 1.12479 1.12479 1.12379
S1 1.12023 1.12023 1.12347 1.11821
S2 1.11619 1.11619 1.12268
S3 1.10759 1.11163 1.12190
S4 1.09899 1.10303 1.11953
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.19224 1.17971 1.13690
R3 1.17136 1.15883 1.13116
R2 1.15048 1.15048 1.12925
R1 1.13795 1.13795 1.12733 1.13378
PP 1.12960 1.12960 1.12960 1.12751
S1 1.11707 1.11707 1.12351 1.11290
S2 1.10872 1.10872 1.12159
S3 1.08784 1.09619 1.11968
S4 1.06696 1.07531 1.11394
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14031 1.12076 0.01955 1.7% 0.01117 1.0% 18% False True 283,283
10 1.14213 1.11949 0.02264 2.0% 0.01102 1.0% 21% False False 259,354
20 1.14213 1.08706 0.05507 4.9% 0.00943 0.8% 68% False False 227,661
40 1.14213 1.07269 0.06944 6.2% 0.00871 0.8% 74% False False 208,815
60 1.14213 1.07269 0.06944 6.2% 0.00930 0.8% 74% False False 227,217
80 1.14925 1.06362 0.08563 7.6% 0.01123 1.0% 71% False False 266,886
100 1.14925 1.06362 0.08563 7.6% 0.00997 0.9% 71% False False 237,687
120 1.14925 1.06362 0.08563 7.6% 0.00906 0.8% 71% False False 218,599
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00322
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.16591
2.618 1.15187
1.618 1.14327
1.000 1.13796
0.618 1.13467
HIGH 1.12936
0.618 1.12607
0.500 1.12506
0.382 1.12405
LOW 1.12076
0.618 1.11545
1.000 1.11216
1.618 1.10685
2.618 1.09825
4.250 1.08421
Fisher Pivots for day following 17-Jun-2020
Pivot 1 day 3 day
R1 1.12506 1.12802
PP 1.12479 1.12677
S1 1.12453 1.12551

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.