EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Jun-2020
Day Change Summary
Previous Current
15-Jun-2020 16-Jun-2020 Change Change % Previous Week
Open 1.12390 1.13224 0.00834 0.7% 1.12961
High 1.13321 1.13528 0.00207 0.2% 1.14213
Low 1.12263 1.12282 0.00019 0.0% 1.12125
Close 1.13225 1.12630 -0.00595 -0.5% 1.12542
Range 0.01058 0.01246 0.00188 17.8% 0.02088
ATR 0.00950 0.00971 0.00021 2.2% 0.00000
Volume 291,947 266,102 -25,845 -8.9% 1,275,272
Daily Pivots for day following 16-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.16551 1.15837 1.13315
R3 1.15305 1.14591 1.12973
R2 1.14059 1.14059 1.12858
R1 1.13345 1.13345 1.12744 1.13079
PP 1.12813 1.12813 1.12813 1.12681
S1 1.12099 1.12099 1.12516 1.11833
S2 1.11567 1.11567 1.12402
S3 1.10321 1.10853 1.12287
S4 1.09075 1.09607 1.11945
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.19224 1.17971 1.13690
R3 1.17136 1.15883 1.13116
R2 1.15048 1.15048 1.12925
R1 1.13795 1.13795 1.12733 1.13378
PP 1.12960 1.12960 1.12960 1.12751
S1 1.11707 1.11707 1.12351 1.11290
S2 1.10872 1.10872 1.12159
S3 1.08784 1.09619 1.11968
S4 1.06696 1.07531 1.11394
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14213 1.12125 0.02088 1.9% 0.01141 1.0% 24% False False 282,610
10 1.14213 1.11665 0.02548 2.3% 0.01106 1.0% 38% False False 258,451
20 1.14213 1.08706 0.05507 4.9% 0.00940 0.8% 71% False False 223,774
40 1.14213 1.07269 0.06944 6.2% 0.00870 0.8% 77% False False 207,045
60 1.14213 1.07269 0.06944 6.2% 0.00938 0.8% 77% False False 230,746
80 1.14925 1.06362 0.08563 7.6% 0.01119 1.0% 73% False False 265,401
100 1.14925 1.06362 0.08563 7.6% 0.00992 0.9% 73% False False 236,190
120 1.14925 1.06362 0.08563 7.6% 0.00902 0.8% 73% False False 217,567
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00293
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.18824
2.618 1.16790
1.618 1.15544
1.000 1.14774
0.618 1.14298
HIGH 1.13528
0.618 1.13052
0.500 1.12905
0.382 1.12758
LOW 1.12282
0.618 1.11512
1.000 1.11036
1.618 1.10266
2.618 1.09020
4.250 1.06987
Fisher Pivots for day following 16-Jun-2020
Pivot 1 day 3 day
R1 1.12905 1.12827
PP 1.12813 1.12761
S1 1.12722 1.12696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.