EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Jun-2020
Day Change Summary
Previous Current
11-Jun-2020 12-Jun-2020 Change Change % Previous Week
Open 1.13743 1.12966 -0.00777 -0.7% 1.12961
High 1.14031 1.13400 -0.00631 -0.6% 1.14213
Low 1.12885 1.12125 -0.00760 -0.7% 1.12125
Close 1.12973 1.12542 -0.00431 -0.4% 1.12542
Range 0.01146 0.01275 0.00129 11.3% 0.02088
ATR 0.00916 0.00942 0.00026 2.8% 0.00000
Volume 309,856 294,333 -15,523 -5.0% 1,275,272
Daily Pivots for day following 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.16514 1.15803 1.13243
R3 1.15239 1.14528 1.12893
R2 1.13964 1.13964 1.12776
R1 1.13253 1.13253 1.12659 1.12971
PP 1.12689 1.12689 1.12689 1.12548
S1 1.11978 1.11978 1.12425 1.11696
S2 1.11414 1.11414 1.12308
S3 1.10139 1.10703 1.12191
S4 1.08864 1.09428 1.11841
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.19224 1.17971 1.13690
R3 1.17136 1.15883 1.13116
R2 1.15048 1.15048 1.12925
R1 1.13795 1.13795 1.12733 1.13378
PP 1.12960 1.12960 1.12960 1.12751
S1 1.11707 1.11707 1.12351 1.11290
S2 1.10872 1.10872 1.12159
S3 1.08784 1.09619 1.11968
S4 1.06696 1.07531 1.11394
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14213 1.12125 0.02088 1.9% 0.01026 0.9% 20% False True 255,054
10 1.14213 1.11005 0.03208 2.9% 0.01009 0.9% 48% False False 243,904
20 1.14213 1.07999 0.06214 5.5% 0.00924 0.8% 73% False False 213,849
40 1.14213 1.07269 0.06944 6.2% 0.00842 0.7% 76% False False 203,342
60 1.14213 1.06362 0.07851 7.0% 0.00959 0.9% 79% False False 238,729
80 1.14925 1.06362 0.08563 7.6% 0.01106 1.0% 72% False False 261,829
100 1.14925 1.06362 0.08563 7.6% 0.00974 0.9% 72% False False 232,815
120 1.14925 1.06362 0.08563 7.6% 0.00895 0.8% 72% False False 215,379
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00285
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.18819
2.618 1.16738
1.618 1.15463
1.000 1.14675
0.618 1.14188
HIGH 1.13400
0.618 1.12913
0.500 1.12763
0.382 1.12612
LOW 1.12125
0.618 1.11337
1.000 1.10850
1.618 1.10062
2.618 1.08787
4.250 1.06706
Fisher Pivots for day following 12-Jun-2020
Pivot 1 day 3 day
R1 1.12763 1.13169
PP 1.12689 1.12960
S1 1.12616 1.12751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.