EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Jun-2020
Day Change Summary
Previous Current
10-Jun-2020 11-Jun-2020 Change Change % Previous Week
Open 1.13382 1.13743 0.00361 0.3% 1.11161
High 1.14213 1.14031 -0.00182 -0.2% 1.13836
Low 1.13233 1.12885 -0.00348 -0.3% 1.11005
Close 1.13743 1.12973 -0.00770 -0.7% 1.12902
Range 0.00980 0.01146 0.00166 16.9% 0.02831
ATR 0.00899 0.00916 0.00018 2.0% 0.00000
Volume 250,814 309,856 59,042 23.5% 1,163,773
Daily Pivots for day following 11-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.16734 1.16000 1.13603
R3 1.15588 1.14854 1.13288
R2 1.14442 1.14442 1.13183
R1 1.13708 1.13708 1.13078 1.13502
PP 1.13296 1.13296 1.13296 1.13194
S1 1.12562 1.12562 1.12868 1.12356
S2 1.12150 1.12150 1.12763
S3 1.11004 1.11416 1.12658
S4 1.09858 1.10270 1.12343
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.21074 1.19819 1.14459
R3 1.18243 1.16988 1.13681
R2 1.15412 1.15412 1.13421
R1 1.14157 1.14157 1.13162 1.14785
PP 1.12581 1.12581 1.12581 1.12895
S1 1.11326 1.11326 1.12642 1.11954
S2 1.09750 1.09750 1.12383
S3 1.06919 1.08495 1.12123
S4 1.04088 1.05664 1.11345
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14213 1.12411 0.01802 1.6% 0.00982 0.9% 31% False False 246,039
10 1.14213 1.10698 0.03515 3.1% 0.00957 0.8% 65% False False 238,193
20 1.14213 1.07888 0.06325 5.6% 0.00891 0.8% 80% False False 208,080
40 1.14213 1.07269 0.06944 6.1% 0.00830 0.7% 82% False False 202,015
60 1.14213 1.06362 0.07851 6.9% 0.00970 0.9% 84% False False 244,468
80 1.14925 1.06362 0.08563 7.6% 0.01100 1.0% 77% False False 259,757
100 1.14925 1.06362 0.08563 7.6% 0.00966 0.9% 77% False False 231,016
120 1.14925 1.06362 0.08563 7.6% 0.00898 0.8% 77% False False 213,422
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00248
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.18902
2.618 1.17031
1.618 1.15885
1.000 1.15177
0.618 1.14739
HIGH 1.14031
0.618 1.13593
0.500 1.13458
0.382 1.13323
LOW 1.12885
0.618 1.12177
1.000 1.11739
1.618 1.11031
2.618 1.09885
4.250 1.08015
Fisher Pivots for day following 11-Jun-2020
Pivot 1 day 3 day
R1 1.13458 1.13312
PP 1.13296 1.13199
S1 1.13135 1.13086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.