EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Jun-2020
Day Change Summary
Previous Current
09-Jun-2020 10-Jun-2020 Change Change % Previous Week
Open 1.12938 1.13382 0.00444 0.4% 1.11161
High 1.13634 1.14213 0.00579 0.5% 1.13836
Low 1.12411 1.13233 0.00822 0.7% 1.11005
Close 1.13381 1.13743 0.00362 0.3% 1.12902
Range 0.01223 0.00980 -0.00243 -19.9% 0.02831
ATR 0.00892 0.00899 0.00006 0.7% 0.00000
Volume 222,584 250,814 28,230 12.7% 1,163,773
Daily Pivots for day following 10-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.16670 1.16186 1.14282
R3 1.15690 1.15206 1.14013
R2 1.14710 1.14710 1.13923
R1 1.14226 1.14226 1.13833 1.14468
PP 1.13730 1.13730 1.13730 1.13851
S1 1.13246 1.13246 1.13653 1.13488
S2 1.12750 1.12750 1.13563
S3 1.11770 1.12266 1.13474
S4 1.10790 1.11286 1.13204
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.21074 1.19819 1.14459
R3 1.18243 1.16988 1.13681
R2 1.15412 1.15412 1.13421
R1 1.14157 1.14157 1.13162 1.14785
PP 1.12581 1.12581 1.12581 1.12895
S1 1.11326 1.11326 1.12642 1.11954
S2 1.09750 1.09750 1.12383
S3 1.06919 1.08495 1.12123
S4 1.04088 1.05664 1.11345
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14213 1.11949 0.02264 2.0% 0.01086 1.0% 79% True False 235,426
10 1.14213 1.09917 0.04296 3.8% 0.00944 0.8% 89% True False 227,687
20 1.14213 1.07749 0.06464 5.7% 0.00858 0.8% 93% True False 201,848
40 1.14213 1.07269 0.06944 6.1% 0.00825 0.7% 93% True False 200,523
60 1.14213 1.06362 0.07851 6.9% 0.01005 0.9% 94% True False 249,541
80 1.14925 1.06362 0.08563 7.5% 0.01092 1.0% 86% False False 257,619
100 1.14925 1.06362 0.08563 7.5% 0.00961 0.8% 86% False False 229,277
120 1.14925 1.06362 0.08563 7.5% 0.00890 0.8% 86% False False 211,692
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00236
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.18378
2.618 1.16779
1.618 1.15799
1.000 1.15193
0.618 1.14819
HIGH 1.14213
0.618 1.13839
0.500 1.13723
0.382 1.13607
LOW 1.13233
0.618 1.12627
1.000 1.12253
1.618 1.11647
2.618 1.10667
4.250 1.09068
Fisher Pivots for day following 10-Jun-2020
Pivot 1 day 3 day
R1 1.13736 1.13599
PP 1.13730 1.13456
S1 1.13723 1.13312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.