EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Jun-2020
Day Change Summary
Previous Current
08-Jun-2020 09-Jun-2020 Change Change % Previous Week
Open 1.12961 1.12938 -0.00023 0.0% 1.11161
High 1.13190 1.13634 0.00444 0.4% 1.13836
Low 1.12683 1.12411 -0.00272 -0.2% 1.11005
Close 1.12940 1.13381 0.00441 0.4% 1.12902
Range 0.00507 0.01223 0.00716 141.2% 0.02831
ATR 0.00867 0.00892 0.00025 2.9% 0.00000
Volume 197,685 222,584 24,899 12.6% 1,163,773
Daily Pivots for day following 09-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.16811 1.16319 1.14054
R3 1.15588 1.15096 1.13717
R2 1.14365 1.14365 1.13605
R1 1.13873 1.13873 1.13493 1.14119
PP 1.13142 1.13142 1.13142 1.13265
S1 1.12650 1.12650 1.13269 1.12896
S2 1.11919 1.11919 1.13157
S3 1.10696 1.11427 1.13045
S4 1.09473 1.10204 1.12708
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.21074 1.19819 1.14459
R3 1.18243 1.16988 1.13681
R2 1.15412 1.15412 1.13421
R1 1.14157 1.14157 1.13162 1.14785
PP 1.12581 1.12581 1.12581 1.12895
S1 1.11326 1.11326 1.12642 1.11954
S2 1.09750 1.09750 1.12383
S3 1.06919 1.08495 1.12123
S4 1.04088 1.05664 1.11345
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13836 1.11665 0.02171 1.9% 0.01071 0.9% 79% False False 234,292
10 1.13836 1.09342 0.04494 4.0% 0.00941 0.8% 90% False False 227,850
20 1.13836 1.07749 0.06087 5.4% 0.00851 0.8% 93% False False 199,413
40 1.13836 1.07269 0.06567 5.8% 0.00833 0.7% 93% False False 199,619
60 1.13836 1.06362 0.07474 6.6% 0.01029 0.9% 94% False False 255,123
80 1.14925 1.06362 0.08563 7.6% 0.01083 1.0% 82% False False 256,054
100 1.14925 1.06362 0.08563 7.6% 0.00954 0.8% 82% False False 228,005
120 1.14925 1.06362 0.08563 7.6% 0.00884 0.8% 82% False False 210,511
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00267
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.18832
2.618 1.16836
1.618 1.15613
1.000 1.14857
0.618 1.14390
HIGH 1.13634
0.618 1.13167
0.500 1.13023
0.382 1.12878
LOW 1.12411
0.618 1.11655
1.000 1.11188
1.618 1.10432
2.618 1.09209
4.250 1.07213
Fisher Pivots for day following 09-Jun-2020
Pivot 1 day 3 day
R1 1.13262 1.13295
PP 1.13142 1.13209
S1 1.13023 1.13124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.