EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Jun-2020
Day Change Summary
Previous Current
05-Jun-2020 08-Jun-2020 Change Change % Previous Week
Open 1.13362 1.12961 -0.00401 -0.4% 1.11161
High 1.13836 1.13190 -0.00646 -0.6% 1.13836
Low 1.12782 1.12683 -0.00099 -0.1% 1.11005
Close 1.12902 1.12940 0.00038 0.0% 1.12902
Range 0.01054 0.00507 -0.00547 -51.9% 0.02831
ATR 0.00894 0.00867 -0.00028 -3.1% 0.00000
Volume 249,256 197,685 -51,571 -20.7% 1,163,773
Daily Pivots for day following 08-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.14459 1.14206 1.13219
R3 1.13952 1.13699 1.13079
R2 1.13445 1.13445 1.13033
R1 1.13192 1.13192 1.12986 1.13065
PP 1.12938 1.12938 1.12938 1.12874
S1 1.12685 1.12685 1.12894 1.12558
S2 1.12431 1.12431 1.12847
S3 1.11924 1.12178 1.12801
S4 1.11417 1.11671 1.12661
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.21074 1.19819 1.14459
R3 1.18243 1.16988 1.13681
R2 1.15412 1.15412 1.13421
R1 1.14157 1.14157 1.13162 1.14785
PP 1.12581 1.12581 1.12581 1.12895
S1 1.11326 1.11326 1.12642 1.11954
S2 1.09750 1.09750 1.12383
S3 1.06919 1.08495 1.12123
S4 1.04088 1.05664 1.11345
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.13836 1.11149 0.02687 2.4% 0.00988 0.9% 67% False False 233,804
10 1.13836 1.08914 0.04922 4.4% 0.00924 0.8% 82% False False 222,628
20 1.13836 1.07749 0.06087 5.4% 0.00840 0.7% 85% False False 197,878
40 1.13836 1.07269 0.06567 5.8% 0.00823 0.7% 86% False False 199,461
60 1.13836 1.06362 0.07474 6.6% 0.01047 0.9% 88% False False 259,896
80 1.14925 1.06362 0.08563 7.6% 0.01074 1.0% 77% False False 254,891
100 1.14925 1.06362 0.08563 7.6% 0.00946 0.8% 77% False False 226,983
120 1.14925 1.06362 0.08563 7.6% 0.00879 0.8% 77% False False 209,656
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00219
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.15345
2.618 1.14517
1.618 1.14010
1.000 1.13697
0.618 1.13503
HIGH 1.13190
0.618 1.12996
0.500 1.12937
0.382 1.12877
LOW 1.12683
0.618 1.12370
1.000 1.12176
1.618 1.11863
2.618 1.11356
4.250 1.10528
Fisher Pivots for day following 08-Jun-2020
Pivot 1 day 3 day
R1 1.12939 1.12924
PP 1.12938 1.12908
S1 1.12937 1.12893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.