| Trading Metrics calculated at close of trading on 05-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2020 |
05-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
1.12329 |
1.13362 |
0.01033 |
0.9% |
1.11161 |
| High |
1.13616 |
1.13836 |
0.00220 |
0.2% |
1.13836 |
| Low |
1.11949 |
1.12782 |
0.00833 |
0.7% |
1.11005 |
| Close |
1.13363 |
1.12902 |
-0.00461 |
-0.4% |
1.12902 |
| Range |
0.01667 |
0.01054 |
-0.00613 |
-36.8% |
0.02831 |
| ATR |
0.00882 |
0.00894 |
0.00012 |
1.4% |
0.00000 |
| Volume |
256,792 |
249,256 |
-7,536 |
-2.9% |
1,163,773 |
|
| Daily Pivots for day following 05-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.16335 |
1.15673 |
1.13482 |
|
| R3 |
1.15281 |
1.14619 |
1.13192 |
|
| R2 |
1.14227 |
1.14227 |
1.13095 |
|
| R1 |
1.13565 |
1.13565 |
1.12999 |
1.13369 |
| PP |
1.13173 |
1.13173 |
1.13173 |
1.13076 |
| S1 |
1.12511 |
1.12511 |
1.12805 |
1.12315 |
| S2 |
1.12119 |
1.12119 |
1.12709 |
|
| S3 |
1.11065 |
1.11457 |
1.12612 |
|
| S4 |
1.10011 |
1.10403 |
1.12322 |
|
|
| Weekly Pivots for week ending 05-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.21074 |
1.19819 |
1.14459 |
|
| R3 |
1.18243 |
1.16988 |
1.13681 |
|
| R2 |
1.15412 |
1.15412 |
1.13421 |
|
| R1 |
1.14157 |
1.14157 |
1.13162 |
1.14785 |
| PP |
1.12581 |
1.12581 |
1.12581 |
1.12895 |
| S1 |
1.11326 |
1.11326 |
1.12642 |
1.11954 |
| S2 |
1.09750 |
1.09750 |
1.12383 |
|
| S3 |
1.06919 |
1.08495 |
1.12123 |
|
| S4 |
1.04088 |
1.05664 |
1.11345 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.13836 |
1.11005 |
0.02831 |
2.5% |
0.00992 |
0.9% |
67% |
True |
False |
232,754 |
| 10 |
1.13836 |
1.08706 |
0.05130 |
4.5% |
0.00917 |
0.8% |
82% |
True |
False |
213,012 |
| 20 |
1.13836 |
1.07749 |
0.06087 |
5.4% |
0.00840 |
0.7% |
85% |
True |
False |
196,578 |
| 40 |
1.13836 |
1.07269 |
0.06567 |
5.8% |
0.00829 |
0.7% |
86% |
True |
False |
198,813 |
| 60 |
1.13836 |
1.06362 |
0.07474 |
6.6% |
0.01068 |
0.9% |
88% |
True |
False |
265,058 |
| 80 |
1.14925 |
1.06362 |
0.08563 |
7.6% |
0.01070 |
0.9% |
76% |
False |
False |
253,499 |
| 100 |
1.14925 |
1.06362 |
0.08563 |
7.6% |
0.00943 |
0.8% |
76% |
False |
False |
225,873 |
| 120 |
1.14925 |
1.06362 |
0.08563 |
7.6% |
0.00878 |
0.8% |
76% |
False |
False |
209,167 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.18316 |
|
2.618 |
1.16595 |
|
1.618 |
1.15541 |
|
1.000 |
1.14890 |
|
0.618 |
1.14487 |
|
HIGH |
1.13836 |
|
0.618 |
1.13433 |
|
0.500 |
1.13309 |
|
0.382 |
1.13185 |
|
LOW |
1.12782 |
|
0.618 |
1.12131 |
|
1.000 |
1.11728 |
|
1.618 |
1.11077 |
|
2.618 |
1.10023 |
|
4.250 |
1.08303 |
|
|
| Fisher Pivots for day following 05-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.13309 |
1.12852 |
| PP |
1.13173 |
1.12801 |
| S1 |
1.13038 |
1.12751 |
|